Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
May 01, 2017 2.000 2.050 1.700 1.950 1,411,520 +0.00(+0.00%)
Apr 28, 2017 2.000 2.100 1.950 1.950 2,984,511 -0.15(-7.14%)
Apr 27, 2017 1.950 2.100 1.950 2.100 2,543,510 +0.10(+5.00%)
Apr 26, 2017 1.900 2.000 1.800 2.000 1,524,187 +0.10(+5.26%)
Apr 25, 2017 1.800 1.900 1.638 1.900 3,537,400 +0.15(+8.57%)
Apr 24, 2017 1.900 1.950 1.650 1.750 2,093,538 -0.05(-2.78%)
Apr 21, 2017 1.750 1.850 1.700 1.800 1,287,101 +0.10(+5.88%)
Apr 20, 2017 1.800 1.850 1.700 1.700 2,529,480 +0.05(+3.03%)
Apr 19, 2017 1.700 1.750 1.600 1.650 2,140,945 +0.05(+3.12%)
Apr 18, 2017 1.900 1.950 1.550 1.600 3,442,305 -0.27(-14.67%)
Apr 17, 2017 1.850 1.950 1.750 1.875 1,477,830 +0.07(+4.17%)
Apr 13, 2017 1.950 2.050 1.750 1.800 9,143,411 -1.15(-38.98%)
Apr 12, 2017 3.000 3.050 2.900 2.950 146,453 +0.00(+0.00%)
Apr 11, 2017 3.100 3.150 2.850 2.950 178,370 -0.15(-4.84%)
Apr 10, 2017 3.000 3.150 2.900 3.100 144,425 +0.05(+1.64%)
Apr 07, 2017 3.050 3.050 2.900 3.050 369,342 +0.00(+0.00%)
Apr 06, 2017 3.350 3.400 2.950 3.050 583,937 -0.30(-8.96%)
Apr 05, 2017 3.550 3.550 3.300 3.350 523,088 -0.15(-4.29%)
Apr 04, 2017 3.700 3.850 3.350 3.500 377,230 -0.10(-2.78%)
Apr 03, 2017 3.950 3.950 3.550 3.600 461,632 -0.35(-8.86%)
Mar 31, 2017 4.000 4.050 3.900 3.950 273,176 -0.05(-1.25%)
Mar 30, 2017 4.000 4.150 3.950 4.000 140,623 -0.05(-1.23%)
Mar 29, 2017 4.000 4.150 3.950 4.050 107,594 +0.05(+1.25%)
Mar 28, 2017 4.100 4.150 3.950 4.000 82,169 -0.10(-2.44%)
Mar 27, 2017 4.100 4.200 4.000 4.100 112,182 +0.00(+0.00%)
Mar 24, 2017 4.200 4.200 4.050 4.100 152,246 -0.10(-2.38%)
Mar 23, 2017 4.150 4.250 4.050 4.200 168,895 +0.05(+1.20%)
Mar 22, 2017 4.100 4.200 4.000 4.150 162,545 +0.00(+0.00%)
Mar 21, 2017 4.200 4.250 3.950 4.150 394,404 -0.05(-1.19%)
Mar 20, 2017 4.300 4.540 4.150 4.200 313,609 -0.05(-1.18%)
Mar 17, 2017 4.050 4.250 4.016 4.250 421,503 +0.15(+3.66%)
Mar 16, 2017 4.100 4.150 3.950 4.100 459,278 +0.05(+1.23%)
Mar 15, 2017 4.150 4.200 4.050 4.050 124,365 +0.00(+0.00%)
Mar 14, 2017 4.400 4.450 3.900 4.050 360,336 -0.30(-6.90%)
Mar 13, 2017 4.250 4.450 4.125 4.350 166,258 +0.15(+3.57%)
Mar 10, 2017 4.300 4.434 4.150 4.200 148,818 -0.10(-2.33%)
Mar 09, 2017 4.150 4.300 4.100 4.300 207,370 +0.10(+2.38%)
Mar 08, 2017 4.750 4.750 4.150 4.200 588,215 -0.55(-11.58%)
Mar 07, 2017 4.800 4.850 4.700 4.750 73,414 -0.05(-1.04%)
Mar 06, 2017 4.950 5.000 4.750 4.800 267,731 -0.20(-4.00%)
Mar 03, 2017 5.050 5.200 4.900 5.000 150,190 +0.00(+0.00%)
Mar 02, 2017 5.150 5.200 4.950 5.000 200,835 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.