Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.27 25.32 25.20 25.28 5,467 -0.04(-0.16%)
May 30, 2017 25.31 25.32 25.23 25.32 6,480 +0.01(+0.04%)
May 26, 2017 25.22 25.32 25.22 25.31 2,065 +0.03(+0.10%)
May 25, 2017 25.24 25.31 25.22 25.28 3,975 +0.03(+0.13%)
May 24, 2017 25.25 25.25 25.25 25.25 271 -0.01(-0.03%)
May 23, 2017 25.25 25.26 25.22 25.26 2,100 +0.06(+0.23%)
May 22, 2017 25.21 25.31 25.20 25.20 3,363 +0.00(+0.00%)
May 19, 2017 25.28 25.28 25.20 25.20 1,346 +0.00(+0.00%)
May 18, 2017 25.23 25.35 25.20 25.20 6,626 -0.05(-0.21%)
May 17, 2017 25.25 25.35 25.25 25.25 2,540 -0.20(-0.78%)
May 16, 2017 25.35 25.45 25.33 25.45 8,310 +0.12(+0.48%)
May 15, 2017 25.15 25.35 25.15 25.33 7,985 +0.13(+0.52%)
May 12, 2017 25.21 25.29 25.20 25.20 2,291 -0.00(-0.01%)
May 11, 2017 25.15 25.24 25.15 25.20 628 -0.15(-0.59%)
May 10, 2017 25.31 25.35 25.30 25.35 3,072 +0.05(+0.20%)
May 09, 2017 25.20 25.35 25.20 25.30 4,570 +0.09(+0.36%)
May 08, 2017 25.32 25.35 25.21 25.21 5,261 -0.19(-0.75%)
May 05, 2017 25.37 25.40 25.31 25.40 5,730 +0.13(+0.51%)
May 04, 2017 25.25 25.35 25.25 25.27 3,422 +0.03(+0.11%)
May 03, 2017 25.28 25.28 25.24 25.24 461 -0.06(-0.23%)
May 02, 2017 25.13 25.30 25.13 25.30 1,533 +0.17(+0.67%)
May 01, 2017 25.25 25.25 25.09 25.13 5,793 -0.12(-0.47%)
Apr 28, 2017 25.29 25.29 25.24 25.25 1,027 -0.03(-0.12%)
Apr 27, 2017 25.32 25.32 25.12 25.28 6,887 +0.10(+0.42%)
Apr 26, 2017 25.15 25.30 25.15 25.18 5,916 +0.06(+0.26%)
Apr 25, 2017 25.09 25.15 25.09 25.11 4,557 +0.11(+0.44%)
Apr 24, 2017 25.05 25.10 24.91 25.00 3,935 -0.22(-0.85%)
Apr 21, 2017 24.94 25.25 24.90 25.21 6,283 +0.27(+1.06%)
Apr 20, 2017 25.10 25.10 24.83 24.95 3,901 -0.08(-0.31%)
Apr 19, 2017 24.99 25.05 24.94 25.03 4,000 +0.03(+0.11%)
Apr 18, 2017 24.71 25.00 24.71 25.00 2,241 +0.06(+0.23%)
Apr 17, 2017 24.80 25.00 24.72 24.94 5,140 +0.17(+0.71%)
Apr 13, 2017 24.64 24.80 24.64 24.77 5,565 -0.03(-0.13%)
Apr 12, 2017 25.00 25.00 24.50 24.80 5,051 -0.15(-0.60%)
Apr 11, 2017 24.75 25.00 24.75 24.95 8,712 +0.02(+0.08%)
Apr 10, 2017 24.85 25.00 24.80 24.93 6,232 +0.09(+0.37%)
Apr 07, 2017 24.78 24.84 24.76 24.84 3,108 +0.04(+0.16%)
Apr 06, 2017 24.78 24.80 24.70 24.80 2,000 -0.00(-0.02%)
Apr 05, 2017 24.76 24.80 24.70 24.80 5,089 +0.11(+0.46%)
Apr 04, 2017 24.70 24.85 24.67 24.69 7,151 -0.01(-0.04%)
Apr 03, 2017 24.70 24.89 24.70 24.70 2,624 -0.02(-0.08%)
Mar 31, 2017 24.70 24.75 24.69 24.72 2,575 +0.03(+0.12%)
Mar 30, 2017 24.53 24.72 24.53 24.69 5,559 +0.12(+0.49%)
Mar 29, 2017 24.43 24.57 24.43 24.57 5,801 +0.19(+0.77%)
Mar 28, 2017 24.33 24.41 24.33 24.38 986 -0.02(-0.07%)
Mar 27, 2017 24.45 24.45 24.32 24.40 7,001 +0.00(+0.00%)
Mar 24, 2017 24.44 24.44 24.30 24.40 4,517 +0.11(+0.45%)
Mar 23, 2017 24.34 24.34 24.29 24.29 5,345 -0.01(-0.04%)
Mar 22, 2017 24.23 24.41 24.23 24.30 2,819 +0.02(+0.08%)
Mar 21, 2017 24.25 24.42 24.20 24.28 4,841 +0.02(+0.08%)
Mar 20, 2017 24.35 24.35 24.26 24.26 6,107 -0.02(-0.08%)
Mar 17, 2017 24.35 24.35 24.26 24.28 7,514 +0.00(+0.00%)
Mar 16, 2017 24.27 24.28 24.25 24.28 21,755 +0.01(+0.04%)
Mar 15, 2017 24.25 24.42 24.24 24.27 19,354 +0.00(+0.00%)
Mar 14, 2017 24.27 24.27 24.23 24.27 1,505 -0.03(-0.13%)
Mar 13, 2017 24.12 24.32 24.12 24.30 3,784 -0.05(-0.20%)
Mar 10, 2017 24.35 24.36 24.30 24.35 6,212 -0.01(-0.04%)
Mar 09, 2017 24.39 24.39 24.28 24.36 8,004 -0.00(-0.00%)
Mar 08, 2017 24.40 24.40 24.36 24.36 11,616 -0.04(-0.18%)
Mar 07, 2017 24.42 24.42 24.35 24.41 4,245 +0.04(+0.14%)
Mar 06, 2017 24.43 24.43 24.37 24.37 8,301 -0.04(-0.14%)
Mar 03, 2017 24.37 24.43 24.36 24.41 10,374 +0.04(+0.14%)
Mar 02, 2017 24.37 24.45 24.35 24.37 5,490 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.