Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.97 24.97 24.97 18 +0.26(+1.06%)
Apr 26, 2017 24.71 24.71 24.71 94 -0.05(-0.20%)
Apr 25, 2017 24.96 24.96 24.76 24.76 615 +0.00(+0.00%)
Apr 24, 2017 24.31 24.76 23.98 24.76 12,444 +0.19(+0.79%)
Apr 21, 2017 24.31 24.57 24.31 24.57 549 +0.20(+0.84%)
Apr 20, 2017 24.29 24.66 24.07 24.36 3,931 +0.39(+1.62%)
Apr 19, 2017 23.68 24.31 23.68 23.98 3,363 +0.15(+0.61%)
Apr 18, 2017 23.83 23.83 23.79 23.83 2,049 -0.15(-0.61%)
Apr 17, 2017 24.22 24.70 23.83 23.98 14,471 -0.24(-1.00%)
Apr 13, 2017 24.22 24.27 24.22 24.22 2,784 -0.92(-3.66%)
Apr 12, 2017 24.99 25.28 24.99 25.14 4,183 +0.07(+0.27%)
Apr 11, 2017 24.07 25.07 24.07 25.07 1,863 +1.00(+4.14%)
Apr 07, 2017 24.07 24.07 24.07 0 -0.11(-0.44%)
Apr 05, 2017 24.18 24.18 24.18 37 +0.69(+2.93%)
Apr 03, 2017 23.49 23.49 23.49 44 +0.24(+1.04%)
Mar 31, 2017 22.76 23.25 22.76 23.25 759 +1.40(+6.43%)
Mar 30, 2017 21.84 21.84 21.84 21.84 140 -0.03(-0.12%)
Mar 24, 2017 21.87 21.87 21.87 20 -0.02(-0.10%)
Mar 23, 2017 21.32 21.89 21.32 21.89 2,459 -0.70(-3.11%)
Mar 20, 2017 22.59 22.59 22.59 92 +1.53(+7.24%)
Mar 17, 2017 22.28 22.35 21.07 21.07 1,231 -1.60(-7.05%)
Mar 16, 2017 23.99 23.99 22.67 22.67 393 +0.24(+1.08%)
Mar 15, 2017 20.71 22.43 20.71 22.43 1,447 -0.32(-1.41%)
Mar 13, 2017 22.75 22.75 22.75 17 -1.42(-5.89%)
Mar 10, 2017 24.22 24.41 24.17 24.17 1,226 +1.02(+4.39%)
Mar 09, 2017 21.74 23.27 21.74 23.15 851 +0.73(+3.24%)
Mar 08, 2017 22.43 22.43 22.43 22.43 641 -0.01(-0.04%)
Mar 06, 2017 22.43 22.43 22.43 14 -0.33(-1.45%)
Mar 01, 2017 22.76 22.76 22.76 134 -0.10(-0.42%)
Feb 28, 2017 22.86 22.86 22.86 22.86 220 -0.98(-4.11%)
Feb 23, 2017 23.84 23.84 23.84 0 +0.59(+2.54%)
Feb 21, 2017 23.25 23.25 23.25 71 -0.97(-4.00%)
Feb 15, 2017 24.22 24.22 24.22 0 +0.35(+1.46%)
Feb 14, 2017 23.87 23.87 23.87 23.87 115 -0.59(-2.42%)
Feb 10, 2017 24.46 24.46 24.46 37 -0.24(-0.98%)
Feb 08, 2017 24.70 24.70 24.70 0 -0.15(-0.58%)
Feb 07, 2017 24.22 24.85 24.22 24.85 1,454 +0.52(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.