Indicators

Primeenergy Cp (NQ: PNRG )

104.60 +1.15 (+1.11%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.95	41.95	40.00	40.00	1,314	+0.00(+0.00%)
Apr 27, 2017	43.00	43.00	40.00	40.00	550	+0.00(+0.00%)
Apr 26, 2017	40.05	40.05	40.00	40.00	1,088	-0.10(-0.25%)
Apr 25, 2017	41.50	42.00	40.05	40.10	1,328	-5.20(-11.48%)
Apr 20, 2017		45.30	45.30	45.30	39	-2.70(-5.62%)
Apr 11, 2017		47.99	47.99	47.99	0	+0.23(+0.48%)
Apr 10, 2017	47.76	47.76	47.76	47.76	181	-0.24(-0.49%)
Apr 03, 2017		48.00	48.00	48.00	0	-2.00(-4.00%)
Mar 29, 2017		50.00	50.00	50.00	12	+1.40(+2.88%)
Mar 28, 2017	47.00	48.60	47.00	48.60	386	+1.55(+3.29%)
Mar 27, 2017	45.00	47.00	45.00	47.05	532	-4.95(-9.52%)
Mar 07, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 01, 2017		52.00	52.00	52.00	100	-2.00(-3.70%)
Feb 28, 2017	56.00	56.00	54.00	54.00	2,422	-2.50(-4.42%)
Feb 27, 2017	54.00	56.50	54.00	56.50	1,297	-2.50(-4.24%)
Feb 10, 2017		59.00	59.00	59.00	9	+4.72(+8.70%)
Feb 07, 2017		54.28	54.28	54.28	0	-1.71(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.