Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2700 0.2700 0.2500 0.2500 98,500 -0.03(-10.71%)
Apr 27, 2017 0.2800 0.2900 0.2800 0.2800 42,000 -0.01(-3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 20, 2017 0.2650 0.2700 0.2650 0.2700 14,000 -0.01(-5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 13, 2017 0.2900 0.3000 0.2850 0.2900 116,266 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.2900 0.2850 0.2900 145,500 +0.00(+0.00%)
Apr 11, 2017 0.2850 0.3000 0.2850 0.2900 99,000 +0.01(+3.57%)
Apr 10, 2017 0.2800 0.2800 0.2800 0.2800 74,000 +0.00(+0.00%)
Apr 07, 2017 0.2600 0.2800 0.2500 0.2800 95,000 +0.00(+0.00%)
Apr 06, 2017 0.2500 0.2800 0.2500 0.2800 105,340 +0.02(+7.69%)
Apr 05, 2017 0.2550 0.2600 0.2550 0.2600 30,000 +0.02(+8.33%)
Apr 04, 2017 0.2500 0.3000 0.2400 0.2400 66,300 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2400 0.2150 0.2400 142,000 +0.01(+6.67%)
Mar 31, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2250 0.2250 14,500 +0.02(+7.14%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 55,000 +0.01(+7.69%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.1950 25,490 -0.01(-7.14%)
Mar 27, 2017 0.2100 0.2100 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 24, 2017 0.2200 0.2300 0.2100 0.2100 555,000 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.2100 0.1700 0.2100 770,944 +0.02(+13.51%)
Mar 22, 2017 0.1600 0.1850 0.1450 0.1850 6,175,000 +0.01(+2.78%)
Mar 21, 2017 0.1600 0.1800 0.1600 0.1800 327,000 +0.01(+9.09%)
Mar 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 13, 2017 0.1700 0.1700 0.1700 27 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 07, 2017 0.1750 0.1900 0.1750 0.1900 26,000 +0.02(+8.57%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Mar 03, 2017 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+5.88%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1700 0.1700 92,500 +0.01(+3.03%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 31,000 -0.02(-10.81%)
Feb 22, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 15, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.