Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4330 0.5185 0.4276 0.4700 934,931 +0.05(+12.39%)
Mar 30, 2017 0.4171 0.4300 0.3940 0.4182 157,970 +0.01(+1.38%)
Mar 29, 2017 0.4190 0.4500 0.4000 0.4125 941,216 -0.00(-0.48%)
Mar 28, 2017 0.3997 0.4398 0.3950 0.4145 337,360 +0.01(+3.70%)
Mar 27, 2017 0.4000 0.4100 0.3854 0.3997 126,218 +0.00(+1.19%)
Mar 24, 2017 0.4100 0.4300 0.3800 0.3950 113,790 -0.02(-5.00%)
Mar 23, 2017 0.4200 0.4200 0.3795 0.4158 106,430 -0.00(-1.00%)
Mar 22, 2017 0.4300 0.4332 0.3900 0.4200 174,517 +0.00(+0.10%)
Mar 21, 2017 0.4062 0.4292 0.3600 0.4196 342,824 +0.03(+8.45%)
Mar 20, 2017 0.4490 0.4490 0.3595 0.3869 372,368 -0.06(-12.84%)
Mar 17, 2017 0.4300 0.4795 0.4300 0.4439 911,690 +0.03(+7.43%)
Mar 16, 2017 0.3400 0.4400 0.3210 0.4132 421,727 +0.07(+21.53%)
Mar 15, 2017 0.3300 0.3400 0.3160 0.3400 142,777 +0.02(+4.62%)
Mar 14, 2017 0.3100 0.3250 0.3010 0.3250 114,547 +0.01(+4.17%)
Mar 13, 2017 0.3000 0.3139 0.2900 0.3120 98,651 +0.02(+5.87%)
Mar 10, 2017 0.3045 0.3050 0.2801 0.2947 95,528 +0.00(+1.62%)
Mar 09, 2017 0.3000 0.3050 0.2900 0.2900 80,007 -0.01(-1.73%)
Mar 08, 2017 0.3150 0.3150 0.2905 0.2951 61,169 -0.02(-6.32%)
Mar 07, 2017 0.3147 0.3150 0.2950 0.3150 79,035 +0.01(+1.78%)
Mar 06, 2017 0.2995 0.3140 0.2910 0.3095 113,524 +0.02(+6.10%)
Mar 03, 2017 0.3190 0.3192 0.2901 0.2917 182,992 -0.03(-8.10%)
Mar 02, 2017 0.3325 0.3400 0.3031 0.3174 194,144 -0.01(-3.79%)
Mar 01, 2017 0.3200 0.3500 0.3101 0.3299 150,833 +0.01(+2.26%)
Feb 28, 2017 0.3696 0.3699 0.3100 0.3226 234,411 -0.04(-11.62%)
Feb 27, 2017 0.3800 0.3800 0.3511 0.3650 159,918 -0.00(-1.08%)
Feb 24, 2017 0.3500 0.3699 0.3110 0.3690 421,540 +0.02(+5.43%)
Feb 23, 2017 0.3976 0.4774 0.3200 0.3500 1,532,190 -0.04(-10.26%)
Feb 22, 2017 0.3200 0.4400 0.3000 0.3900 1,883,291 +0.06(+18.18%)
Feb 21, 2017 0.2590 0.3400 0.2520 0.3300 1,621,494 +0.07(+26.97%)
Feb 17, 2017 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Feb 16, 2017 0.2575 0.2669 0.2401 0.2550 78,618 -0.01(-4.49%)
Feb 15, 2017 0.2710 0.2710 0.2665 0.2670 22,737 -0.00(-0.15%)
Feb 14, 2017 0.2790 0.2799 0.2600 0.2674 66,988 -0.00(-0.93%)
Feb 13, 2017 0.2750 0.2830 0.2630 0.2699 92,466 -0.01(-1.85%)
Feb 10, 2017 0.2600 0.2745 0.2600 0.2750 50,176 -0.01(-4.84%)
Feb 09, 2017 0.2796 0.2890 0.2660 0.2890 41,107 +0.01(+5.47%)
Feb 08, 2017 0.2755 0.2799 0.2600 0.2740 55,167 +0.00(+1.52%)
Feb 07, 2017 0.2782 0.2800 0.2650 0.2699 44,538 +0.00(+1.85%)
Feb 06, 2017 0.2800 0.2800 0.2600 0.2650 21,631 -0.02(-5.36%)
Feb 03, 2017 0.2730 0.2800 0.2600 0.2800 61,013 +0.02(+7.69%)
Feb 02, 2017 0.2800 0.2800 0.2600 0.2600 38,165 -0.02(-7.14%)
Feb 01, 2017 0.2750 0.2800 0.2551 0.2800 34,037 +0.01(+2.19%)
Jan 31, 2017 0.2559 0.2890 0.2437 0.2740 45,401 +0.01(+3.40%)
Jan 30, 2017 0.2799 0.2799 0.2480 0.2650 35,203 -0.01(-2.93%)
Jan 27, 2017 0.2890 0.2890 0.2260 0.2730 127,753 -0.01(-2.15%)
Jan 26, 2017 0.2614 0.2800 0.2572 0.2790 148,035 +0.02(+8.56%)
Jan 25, 2017 0.2617 0.2617 0.2500 0.2570 106,431 -0.00(-1.15%)
Jan 24, 2017 0.2534 0.2701 0.2500 0.2600 78,146 +0.01(+3.92%)
Jan 23, 2017 0.2730 0.2731 0.2501 0.2502 114,188 -0.01(-3.77%)
Jan 20, 2017 0.2750 0.2750 0.2550 0.2600 112,556 -0.02(-8.77%)
Jan 19, 2017 0.2735 0.2850 0.2600 0.2850 83,719 +0.02(+7.55%)
Jan 18, 2017 0.2890 0.2890 0.2649 0.2650 99,462 -0.02(-8.24%)
Jan 17, 2017 0.3000 0.3000 0.2825 0.2888 59,362 -0.01(-3.70%)
Jan 13, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.49%)
Jan 12, 2017 0.2900 0.3000 0.2800 0.2898 51,094 -0.00(-0.03%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.2899 79,975 -0.01(-3.27%)
Jan 10, 2017 0.2794 0.3000 0.2700 0.2997 56,963 +0.02(+7.27%)
Jan 09, 2017 0.2940 0.2940 0.2651 0.2794 44,731 -0.00(-0.21%)
Jan 06, 2017 0.2740 0.3000 0.2650 0.2800 71,767 +0.00(+0.47%)
Jan 05, 2017 0.2799 0.2894 0.2702 0.2787 45,244 -0.00(-0.50%)
Jan 04, 2017 0.2635 0.2899 0.2605 0.2801 39,864 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.