Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.00	60.01	55.00	60.01	689	+9.94(+19.85%)
Mar 30, 2017	50.07	50.07	50.07	50.07	230	+1.56(+3.22%)
Mar 27, 2017				48.51	197	-0.36(-0.73%)
Mar 24, 2017	49.10	49.10	48.87	48.87	200	-1.43(-2.85%)
Mar 23, 2017	50.30	50.30	50.30	50.30	206	+2.18(+4.53%)
Mar 21, 2017		48.12	48.12	48.12	0	-0.88(-1.80%)
Mar 17, 2017		49.00	49.00	49.00	0	+2.00(+4.26%)
Mar 15, 2017		47.00	47.00	47.00	0	+0.74(+1.60%)
Mar 14, 2017	47.16	47.38	46.26	46.26	350	-1.74(-3.63%)
Mar 08, 2017		48.00	48.00	48.00	0	-5.50(-10.28%)
Mar 02, 2017				53.50	2	+2.50(+4.90%)
Mar 01, 2017	51.00	51.00	51.00	51.00	202	-0.13(-0.25%)
Feb 28, 2017	51.13	51.13	51.13	51.13	100	+0.01(+0.01%)
Feb 24, 2017		51.12	51.12	51.12	0	-0.85(-1.64%)
Feb 23, 2017	49.98	51.98	49.98	51.98	56,658	+5.30(+11.35%)
Feb 15, 2017				46.68	30	+0.18(+0.39%)
Feb 13, 2017		46.50	46.50	46.50	0	-4.50(-8.82%)
Feb 10, 2017	51.00	51.00	51.00	51.00	205	+2.66(+5.50%)
Feb 07, 2017		48.34	48.34	48.34	0	-1.01(-2.05%)
Feb 06, 2017	49.25	49.35	49.25	49.35	909	+0.40(+0.82%)
Feb 03, 2017	48.95	48.95	48.95	48.95	100	+2.86(+6.21%)
Jan 27, 2017		46.09	46.09	46.09	0	+1.59(+3.57%)
Jan 24, 2017		44.50	44.50	44.50	0	-1.90(-4.09%)
Jan 23, 2017	46.40	46.40	46.40	46.40	300	+0.90(+1.98%)
Jan 19, 2017		45.50	45.50	45.50	0	-0.05(-0.10%)
Jan 17, 2017				45.55	2	+0.05(+0.10%)
Jan 13, 2017		45.50	45.50	45.50	0	+0.74(+1.65%)
Jan 10, 2017		44.76	44.76	44.76	0	-2.49(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services