Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 8.050 8.050 8.050 0 -0.72(-8.21%)
Feb 22, 2017 8.770 8.770 8.770 0 -0.04(-0.45%)
Feb 15, 2017 8.810 8.810 8.810 0 +0.41(+4.88%)
Feb 14, 2017 8.400 8.490 8.400 8.400 3,000 -0.30(-3.45%)
Feb 13, 2017 8.650 8.750 8.650 8.700 1,075 -0.30(-3.33%)
Feb 10, 2017 9.050 9.050 8.990 9.000 1,700 -0.15(-1.64%)
Feb 09, 2017 9.300 9.300 8.940 9.150 36,020 -0.50(-5.18%)
Feb 08, 2017 9.600 9.650 9.600 9.650 4,700 +0.15(+1.58%)
Feb 07, 2017 9.290 9.500 9.290 9.500 475 +0.50(+5.56%)
Feb 06, 2017 8.720 9.000 8.720 9.000 1,000 -0.05(-0.55%)
Feb 03, 2017 9.050 9.050 9.050 9.050 1,575 +0.25(+2.84%)
Feb 02, 2017 8.800 8.800 8.800 8.800 575 -0.05(-0.56%)
Feb 01, 2017 8.850 8.850 8.850 8.850 1,100 +0.63(+7.66%)
Jan 31, 2017 8.220 8.220 8.220 8.220 2,664 -0.03(-0.36%)
Jan 30, 2017 8.030 8.250 8.030 8.250 6,312 +0.24(+3.00%)
Jan 27, 2017 8.000 8.010 8.000 8.010 750 -0.17(-2.08%)
Jan 26, 2017 8.180 8.180 8.180 8.180 6,210 -0.02(-0.24%)
Jan 25, 2017 8.200 8.200 8.200 8.200 150 +0.16(+1.99%)
Jan 19, 2017 8.040 8.040 8.040 0 -0.21(-2.55%)
Jan 13, 2017 8.250 8.250 8.250 0 +0.18(+2.23%)
Jan 12, 2017 8.100 8.100 8.070 8.070 2,400 +0.02(+0.25%)
Jan 11, 2017 8.050 8.050 8.050 8.050 54,755 +0.00(+0.00%)
Jan 10, 2017 7.980 8.050 7.926 8.050 5,700 +1.60(+24.81%)
Dec 23, 2016 6.450 6.450 6.450 0 +0.18(+2.87%)
Dec 12, 2016 6.270 6.270 6.270 0 +0.31(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.