Indicators

Primeenergy Cp (NQ: PNRG )

110.99 +5.32 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016	35.00	33.39	33.39	33.39	9	-3.11(-8.51%)
Mar 24, 2016	36.50	36.50	36.50	36.50	500	-0.47(-1.28%)
Mar 23, 2016	37.00	37.00	36.50	36.97	711	-1.03(-2.70%)
Mar 22, 2016	40.02	41.00	37.00	38.00	1,213	-5.99(-13.62%)
Mar 21, 2016	40.00	43.99	40.00	43.99	1,195	+9.49(+27.51%)
Mar 18, 2016	34.50	34.50	34.50	34.50	134	-15.06(-30.39%)
Feb 09, 2016	49.56	49.56	49.56	49.56	100	+0.00(+0.00%)
Feb 08, 2016	49.56	49.56	49.56	49.56	200	+8.56(+20.88%)
Feb 04, 2016	41.00	41.00	41.00	41.00	10	+1.00(+2.50%)
Jan 29, 2016	40.00	40.00	40.00	40.00	293	+1.99(+5.24%)
Jan 26, 2016	38.01	38.01	38.01	38.01	500	+0.01(+0.03%)
Jan 22, 2016	37.00	38.00	38.00	38.00	1,300	-1.21(-3.09%)
Jan 21, 2016	39.21	39.21	39.21	39.21	131	-2.79(-6.64%)
Jan 20, 2016	48.77	48.77	42.00	42.00	1,562	-8.00(-16.00%)
Jan 05, 2016	50.00	50.00	50.00	50.00	300	+1.63(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.