Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1987 2000 1976 1986 0 -10.93(-0.55%)
Apr 28, 2016 1995 2014 1991 1997 0 -6.04(-0.30%)
Apr 27, 2016 2002 2015 1987 2003 0 +6.43(+0.32%)
Apr 26, 2016 2001 2016 1992 1997 0 -0.58(-0.03%)
Apr 25, 2016 1971 2001 1968 1998 0 +27.21(+1.38%)
Apr 22, 2016 1965 1973 1946 1970 0 +8.81(+0.45%)
Apr 21, 2016 2012 2013 1960 1962 0 -52.31(-2.60%)
Apr 20, 2016 2022 2027 2010 2014 0 -8.17(-0.40%)
Apr 19, 2016 2023 2033 2011 2022 0 +3.49(+0.17%)
Apr 18, 2016 2013 2021 2001 2019 0 +4.72(+0.23%)
Apr 15, 2016 2005 2015 1991 2014 0 +9.56(+0.48%)
Apr 14, 2016 2023 2028 2002 2004 0 -21.93(-1.08%)
Apr 13, 2016 2020 2027 2007 2026 0 +10.50(+0.52%)
Apr 12, 2016 2003 2020 2001 2016 0 +10.08(+0.50%)
Apr 11, 2016 2023 2033 2005 2006 0 -18.50(-0.91%)
Apr 08, 2016 2021 2032 2015 2024 0 +7.66(+0.38%)
Apr 07, 2016 2024 2040 2007 2016 0 -15.88(-0.78%)
Apr 06, 2016 2023 2038 2012 2032 0 +12.22(+0.60%)
Apr 05, 2016 2031 2042 2013 2020 0 -15.73(-0.77%)
Apr 04, 2016 2040 2047 2022 2036 0 -4.92(-0.24%)
Apr 01, 2016 2023 2047 2011 2041 0 +13.04(+0.64%)
Mar 31, 2016 2025 2038 2019 2028 0 +2.88(+0.14%)
Mar 30, 2016 2006 2033 2000 2025 0 +8.24(+0.41%)
Mar 29, 2016 2006 2022 1996 2017 0 +10.89(+0.54%)
Mar 28, 2016 2007 2017 2000 2006 0 -0.07(-0.00%)
Mar 24, 2016 2006 2006 2006 2006 0 -6.29(-0.31%)
Mar 23, 2016 2008 2028 2001 2012 0 -2.72(-0.13%)
Mar 22, 2016 2014 2031 2006 2015 0 -3.98(-0.20%)
Mar 21, 2016 2021 2036 2014 2019 0 -9.77(-0.48%)
Mar 18, 2016 2007 2033 2001 2029 0 +21.06(+1.05%)
Mar 17, 2016 2000 2024 1990 2008 0 +9.78(+0.49%)
Mar 16, 2016 1985 2005 1977 1998 0 +8.23(+0.41%)
Mar 15, 2016 1975 2003 1971 1990 0 +6.39(+0.32%)
Mar 14, 2016 1978 1993 1970 1983 0 -3.29(-0.17%)
Mar 11, 2016 1971 2000 1964 1986 0 +34.82(+1.78%)
Mar 10, 2016 1965 1980 1935 1952 0 -2.81(-0.14%)
Mar 09, 2016 1946 1971 1940 1954 0 +9.56(+0.49%)
Mar 08, 2016 1953 1974 1935 1945 0 -0.52(-0.03%)
Mar 07, 2016 1929 1950 1923 1945 0 +8.40(+0.43%)
Mar 04, 2016 1935 1958 1923 1937 0 -4.91(-0.25%)
Mar 03, 2016 1925 1944 1917 1942 0 +7.35(+0.38%)
Mar 02, 2016 1902 1938 1893 1935 0 +26.94(+1.41%)
Mar 01, 2016 1908 1918 1893 1908 0 +18.98(+1.00%)
Feb 29, 2016 1863 1904 1841 1889 0 +6.91(+0.37%)
Feb 26, 2016 1891 1903 1855 1882 0 -9.58(-0.51%)
Feb 25, 2016 1872 1898 1863 1891 0 +19.18(+1.02%)
Feb 24, 2016 1856 1876 1843 1872 0 +9.40(+0.50%)
Feb 23, 2016 1859 1877 1843 1863 0 +6.19(+0.33%)
Feb 22, 2016 1930 1944 1825 1857 0 -89.19(-4.58%)
Feb 19, 2016 1916 1952 1914 1946 0 +22.70(+1.18%)
Feb 18, 2016 1917 1927 1901 1923 0 +7.23(+0.38%)
Feb 17, 2016 1896 1925 1885 1916 0 +26.86(+1.42%)
Feb 16, 2016 1870 1898 1861 1889 0 +23.38(+1.25%)
Feb 12, 2016 1866 1866 1866 1866 0 +29.49(+1.61%)
Feb 11, 2016 1829 1846 1819 1836 0 -3.89(-0.21%)
Feb 10, 2016 1849 1867 1835 1840 0 +2.29(+0.12%)
Feb 09, 2016 1849 1866 1834 1838 0 -26.80(-1.44%)
Feb 08, 2016 1842 1869 1831 1864 0 +8.62(+0.46%)
Feb 05, 2016 1891 1900 1850 1856 0 -18.18(-0.97%)
Feb 04, 2016 1864 1890 1855 1874 0 +6.43(+0.34%)
Feb 03, 2016 1873 1885 1844 1868 0 +16.31(+0.88%)
Feb 02, 2016 1843 1877 1833 1851 0 -18.43(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.