Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 45.09 45.09 44.87 44.87 52,853 +1.24(+2.85%)
Feb 24, 2016 43.63 43.63 43.63 163 +0.14(+0.32%)
Feb 23, 2016 43.49 43.49 43.49 43.49 612 -0.40(-0.91%)
Feb 22, 2016 43.89 43.89 43.89 43.89 311 +1.32(+3.11%)
Feb 19, 2016 42.57 42.57 42.57 42.57 396 -0.78(-1.81%)
Feb 18, 2016 43.12 43.35 43.12 43.35 706 +1.31(+3.12%)
Feb 17, 2016 42.04 42.04 42.04 42.04 428 +1.23(+3.02%)
Feb 16, 2016 40.93 41.03 40.81 40.81 743 +1.20(+3.04%)
Feb 12, 2016 39.61 39.61 39.61 0 +0.68(+1.73%)
Feb 11, 2016 38.92 38.93 38.92 38.93 1,641 -1.25(-3.11%)
Feb 10, 2016 39.70 40.18 39.62 40.18 4,369 +1.13(+2.89%)
Feb 09, 2016 39.05 39.05 39.05 39.05 70,188 +0.36(+0.92%)
Feb 08, 2016 41.09 41.09 38.69 38.69 13,953 -3.22(-7.67%)
Feb 05, 2016 43.24 43.24 41.91 41.91 1,592 -1.57(-3.61%)
Feb 03, 2016 43.48 43.48 43.48 96 +0.80(+1.87%)
Feb 02, 2016 42.96 42.96 42.68 42.68 400 -0.80(-1.84%)
Jan 29, 2016 43.48 43.48 43.48 20 +0.53(+1.23%)
Jan 25, 2016 42.95 42.95 42.95 53 +0.05(+0.12%)
Jan 22, 2016 42.90 42.90 42.90 42.90 2,974 +2.48(+6.14%)
Jan 20, 2016 40.42 40.42 40.42 50 -0.69(-1.68%)
Jan 15, 2016 41.11 41.11 41.11 59 -0.58(-1.40%)
Jan 14, 2016 41.02 41.69 41.02 41.69 1,006 -0.22(-0.51%)
Jan 13, 2016 42.52 42.52 41.91 41.91 1,362 -0.35(-0.83%)
Jan 12, 2016 42.03 42.26 42.03 42.26 205 +0.66(+1.59%)
Jan 11, 2016 41.86 41.86 41.60 41.60 1,040 -0.53(-1.26%)
Jan 08, 2016 42.50 42.50 42.04 42.13 42,990 +0.20(+0.47%)
Jan 07, 2016 41.00 41.93 41.00 41.93 752 -0.04(-0.09%)
Jan 06, 2016 41.75 41.97 41.58 41.97 875 -0.77(-1.80%)
Jan 05, 2016 42.75 42.75 42.60 42.74 1,434 +0.19(+0.45%)
Jan 04, 2016 42.88 42.88 42.32 42.55 2,634 -1.47(-3.34%)
Dec 31, 2015 44.02 44.02 44.02 0 -0.75(-1.68%)
Dec 30, 2015 44.77 44.77 44.77 44.77 168 -0.20(-0.44%)
Dec 24, 2015 44.97 44.97 44.97 116 +0.39(+0.87%)
Dec 23, 2015 44.54 44.66 44.37 44.58 4,943 +0.65(+1.48%)
Dec 22, 2015 43.97 43.97 43.93 43.93 505 -0.64(-1.43%)
Dec 17, 2015 44.57 44.57 44.57 985 -1.46(-3.17%)
Dec 16, 2015 46.31 46.31 46.03 46.03 1,377 +0.27(+0.59%)
Dec 15, 2015 45.76 45.76 45.76 45.76 2,100 +0.58(+1.28%)
Dec 14, 2015 45.11 45.18 45.11 45.18 2,820 -0.24(-0.53%)
Dec 11, 2015 45.45 45.45 45.42 45.42 7,800 -0.43(-0.94%)
Dec 10, 2015 45.25 45.85 45.24 45.85 19,457 +1.26(+2.83%)
Dec 09, 2015 44.96 44.96 44.59 44.59 1,625 -1.54(-3.34%)
Dec 07, 2015 46.13 46.13 46.13 78 -0.66(-1.41%)
Dec 04, 2015 46.88 46.88 46.79 46.79 420 -0.26(-0.55%)
Dec 03, 2015 47.19 47.19 46.93 47.05 3,194 -0.22(-0.46%)
Dec 02, 2015 46.75 47.27 46.75 47.27 300 +0.46(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.