Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.71	14.71	14.71	14.71	65	+0.00(+0.00%)
Sep 29, 2016	14.71	14.71	14.71	14.71	15	+0.00(+0.00%)
Sep 28, 2016	14.71	14.71	14.71	14.71	68	+0.00(+0.00%)
Sep 27, 2016	14.71	14.71	14.71	14.71	119	+0.21(+1.46%)
Sep 26, 2016	14.64	14.64	14.50	14.50	759	-0.16(-1.07%)
Sep 21, 2016	14.66	14.66	14.66	14.66	542	+0.07(+0.51%)
Sep 20, 2016	14.58	14.58	14.58	14.58	130	+0.11(+0.76%)
Sep 15, 2016	14.47	14.47	14.47	14.47	216	+0.03(+0.19%)
Sep 14, 2016	14.44	14.44	14.44	14.44	216	+0.04(+0.26%)
Sep 13, 2016	14.41	14.41	14.41	14.41	144	-0.38(-2.57%)
Sep 08, 2016	14.74	14.79	14.79	14.79	1,084	-0.12(-0.79%)
Sep 06, 2016	14.91	14.91	14.91	14.91	216	+0.19(+1.32%)
Jul 29, 2016	14.71	14.71	14.71	14.71	108	+0.16(+1.11%)
Jul 28, 2016	14.55	14.55	14.55	14.55	122	-0.12(-0.84%)
Jul 21, 2016	14.67	14.67	14.67	14.67	108	+0.20(+1.39%)
Jul 18, 2016	14.47	14.47	14.47	14.47	1	-0.07(-0.51%)
Jul 14, 2016	14.55	14.55	14.55	14.55	108	+0.07(+0.47%)
Jul 12, 2016	14.48	14.48	14.48	14.48	1,084	+0.23(+1.59%)
Jul 08, 2016	14.09	14.25	14.25	14.25	2,278	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.