Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.94 33.06 32.10 32.39 1,152,341 -0.66(-2.00%)
Jul 28, 2016 31.58 33.40 31.47 33.05 1,556,945 +1.57(+4.99%)
Jul 27, 2016 32.00 32.15 31.08 31.48 441,021 -0.48(-1.50%)
Jul 26, 2016 31.78 32.07 31.70 31.96 1,356,195 +0.15(+0.47%)
Jul 25, 2016 30.99 31.84 30.86 31.81 1,720,340 +0.75(+2.41%)
Jul 22, 2016 30.66 31.26 30.42 31.06 997,187 +0.34(+1.11%)
Jul 21, 2016 30.34 30.89 30.12 30.72 1,770,948 +0.36(+1.19%)
Jul 20, 2016 29.79 30.76 29.43 30.36 1,464,995 +0.62(+2.08%)
Jul 19, 2016 29.63 30.24 29.40 29.74 2,579,603 +0.00(+0.00%)
Jul 18, 2016 28.03 29.91 28.03 29.74 2,238,922 +1.68(+5.99%)
Jul 15, 2016 27.90 28.27 27.65 28.06 976,990 +0.19(+0.68%)
Jul 14, 2016 27.83 28.03 27.44 27.87 891,968 +0.42(+1.53%)
Jul 13, 2016 28.03 28.07 27.34 27.45 701,684 -0.42(-1.51%)
Jul 12, 2016 27.65 28.09 27.38 27.87 1,154,865 +0.53(+1.94%)
Jul 11, 2016 27.34 27.59 27.06 27.34 968,288 +0.35(+1.30%)
Jul 08, 2016 26.83 26.56 26.56 26.99 1,468,076 +0.43(+1.62%)
Jul 07, 2016 26.87 27.24 26.32 26.56 745,105 -0.11(-0.41%)
Jul 06, 2016 26.83 26.91 26.41 26.67 1,331,905 -0.34(-1.26%)
Jul 05, 2016 26.88 27.12 26.20 27.01 1,577,481 -0.25(-0.92%)
Jul 01, 2016 27.48 27.26 27.26 27.26 1,091,700 -0.14(-0.51%)
Jun 30, 2016 27.43 27.61 25.99 27.40 1,085,476 -0.01(-0.04%)
Jun 29, 2016 27.16 27.79 27.08 27.41 1,132,195 +0.57(+2.12%)
Jun 28, 2016 26.52 27.08 26.41 26.84 1,439,888 +0.67(+2.56%)
Jun 27, 2016 26.66 26.66 25.88 26.17 2,086,264 -0.95(-3.50%)
Jun 24, 2016 28.45 28.45 26.98 27.12 3,298,521 -2.73(-9.15%)
Jun 23, 2016 29.31 29.97 28.70 29.85 787,883 +1.07(+3.72%)
Jun 22, 2016 28.79 29.17 28.76 28.78 373,390 -0.01(-0.03%)
Jun 21, 2016 29.22 29.40 28.57 28.79 588,619 -0.60(-2.04%)
Jun 20, 2016 28.84 29.89 28.77 29.39 814,041 +0.65(+2.26%)
Jun 17, 2016 28.69 29.15 28.55 28.74 1,204,852 +0.13(+0.45%)
Jun 16, 2016 28.65 28.79 28.05 28.61 633,486 -0.23(-0.80%)
Jun 15, 2016 28.90 29.50 28.70 28.84 634,439 +0.16(+0.56%)
Jun 14, 2016 28.95 29.26 28.50 28.68 1,594,057 -0.45(-1.54%)
Jun 13, 2016 30.91 31.77 29.04 29.13 2,084,322 -2.73(-8.57%)
Jun 10, 2016 31.53 32.00 30.96 31.86 3,314,512 -0.13(-0.41%)
Jun 09, 2016 31.75 32.06 31.51 31.99 963,304 -0.20(-0.62%)
Jun 08, 2016 31.85 32.25 31.82 32.19 877,747 +0.41(+1.29%)
Jun 07, 2016 31.35 32.05 31.31 31.78 1,271,302 +0.39(+1.24%)
Jun 06, 2016 30.98 31.60 30.65 31.39 1,363,511 +0.69(+2.25%)
Jun 03, 2016 30.55 30.94 30.20 30.70 1,031,270 +0.27(+0.89%)
Jun 02, 2016 30.09 30.50 29.90 30.43 964,304 +0.44(+1.47%)
Jun 01, 2016 29.63 30.07 29.19 29.99 898,417 +0.09(+0.30%)
May 31, 2016 30.09 30.20 29.77 29.90 1,193,553 -0.05(-0.17%)
May 27, 2016 29.93 29.95 29.95 29.95 922,100 +0.10(+0.34%)
May 26, 2016 30.00 30.27 29.50 29.85 889,568 -0.15(-0.50%)
May 25, 2016 29.53 30.40 29.45 30.00 1,205,196 +0.48(+1.63%)
May 24, 2016 29.57 29.73 28.95 29.52 1,372,058 +0.10(+0.34%)
May 23, 2016 28.66 29.74 28.66 29.42 1,339,286 +0.77(+2.69%)
May 20, 2016 28.16 29.01 27.94 28.65 1,318,498 +0.58(+2.07%)
May 19, 2016 27.64 28.12 27.50 28.07 1,261,493 +0.03(+0.11%)
May 18, 2016 27.60 28.65 27.54 28.04 1,213,513 +0.30(+1.08%)
May 17, 2016 27.65 28.52 27.44 27.74 1,329,701 +0.53(+1.95%)
May 16, 2016 27.54 27.99 27.19 27.21 1,164,626 -0.39(-1.41%)
May 13, 2016 27.97 28.63 27.55 27.60 874,948 -0.65(-2.30%)
May 12, 2016 27.51 28.35 26.79 28.25 2,086,445 +1.26(+4.67%)
May 11, 2016 28.52 28.69 26.94 26.99 2,142,728 -1.73(-6.02%)
May 10, 2016 28.80 29.67 27.89 28.72 3,501,201 -0.19(-0.66%)
May 09, 2016 26.08 29.17 24.96 28.91 5,365,770 +1.64(+6.01%)
May 06, 2016 26.81 27.51 26.54 27.27 1,124,539 +0.19(+0.70%)
May 05, 2016 27.34 27.56 26.72 27.08 1,158,465 -0.01(-0.04%)
May 04, 2016 27.22 27.54 26.98 27.09 1,198,279 -0.36(-1.31%)
May 03, 2016 26.61 27.67 26.50 27.45 997,457 +0.46(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.