Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.13 14.19 14.13 14.19 987 -0.01(-0.06%)
Jun 29, 2016 14.19 14.19 14.19 14.19 1,362 -0.02(-0.12%)
Jun 28, 2016 14.21 14.21 14.21 14.21 2,010 +0.11(+0.75%)
Jun 24, 2016 14.08 14.11 14.11 14.11 900 -0.08(-0.56%)
Jun 22, 2016 14.19 14.19 14.19 14.19 788 -0.12(-0.81%)
Jun 21, 2016 14.30 14.30 14.30 14.30 112 -0.08(-0.53%)
Jun 20, 2016 14.10 14.38 14.10 14.38 13,096 +0.28(+1.98%)
Jun 17, 2016 14.31 14.44 14.09 14.10 11,241 -0.05(-0.38%)
Jun 15, 2016 14.13 14.15 14.15 14.15 2,251 +0.07(+0.53%)
Jun 14, 2016 14.35 14.35 14.08 14.08 2,052 -0.03(-0.21%)
Jun 13, 2016 14.48 14.48 14.11 14.11 3,485 +0.11(+0.76%)
Jun 10, 2016 14.00 14.00 14.00 14.00 120 +0.05(+0.38%)
Jun 09, 2016 14.10 14.10 13.94 13.95 1,394 +0.02(+0.13%)
Jun 08, 2016 13.99 14.11 13.89 13.93 5,590 -0.04(-0.25%)
Jun 07, 2016 13.96 14.10 13.95 13.96 4,381 +0.00(+0.00%)
Jun 06, 2016 13.88 14.07 13.88 13.96 4,709 +0.02(+0.13%)
Jun 03, 2016 13.91 13.95 13.86 13.95 7,759 +0.16(+1.16%)
Jun 02, 2016 14.08 14.08 13.79 13.79 6,586 -0.31(-2.21%)
Jun 01, 2016 14.43 14.43 13.90 14.10 4,370 -0.05(-0.38%)
May 31, 2016 14.12 14.15 14.08 14.15 4,002 +0.07(+0.50%)
May 26, 2016 14.08 14.08 14.08 14.08 6,529 +0.14(+1.02%)
May 25, 2016 14.24 14.24 13.94 13.94 4,298 -0.31(-2.19%)
May 23, 2016 14.27 14.27 14.25 14.25 138 -0.10(-0.68%)
May 20, 2016 14.19 14.35 14.08 14.35 9,082 +0.47(+3.39%)
May 19, 2016 14.21 14.21 13.88 13.88 10,502 -0.32(-2.25%)
May 17, 2016 14.35 14.35 14.19 14.19 56 -0.04(-0.25%)
May 16, 2016 14.23 14.23 14.23 14.23 433 -0.10(-0.69%)
May 13, 2016 14.24 14.33 14.24 14.33 3,433 -0.11(-0.77%)
May 12, 2016 14.44 14.44 14.44 14.44 1,182 +0.25(+1.73%)
May 11, 2016 13.95 14.22 13.95 14.19 2,026 -0.07(-0.50%)
May 10, 2016 14.36 14.36 14.27 14.27 1,238 +0.00(+0.00%)
May 09, 2016 14.21 14.27 14.21 14.27 4,068 +0.05(+0.38%)
May 06, 2016 14.24 14.26 14.21 14.21 2,469 -0.20(-1.42%)
May 05, 2016 14.42 14.42 14.42 14.42 625 +0.00(+0.00%)
May 04, 2016 14.52 14.66 14.20 14.42 1,419 -0.27(-1.81%)
May 03, 2016 14.60 14.96 14.49 14.68 8,203 +0.04(+0.24%)
May 02, 2016 14.65 14.65 14.17 14.65 6,387 +0.39(+2.76%)
Apr 29, 2016 14.12 14.25 14.12 14.25 2,974 +0.24(+1.74%)
Apr 28, 2016 14.01 14.01 14.01 14.01 112 -0.20(-1.42%)
Apr 26, 2016 13.91 14.48 13.90 14.21 218 +0.25(+1.78%)
Apr 25, 2016 13.90 13.96 13.74 13.96 2,397 +0.01(+0.06%)
Apr 22, 2016 13.95 13.96 13.59 13.96 3,377 +0.46(+3.43%)
Apr 21, 2016 13.49 13.49 13.49 13.49 202 -0.20(-1.43%)
Apr 20, 2016 13.68 13.69 13.68 13.69 774 +0.10(+0.72%)
Apr 19, 2016 13.72 13.78 13.50 13.59 13,953 -0.13(-0.97%)
Apr 18, 2016 13.89 13.89 13.72 13.72 788 -0.05(-0.39%)
Apr 14, 2016 13.72 13.78 13.72 13.78 39 +0.02(+0.14%)
Apr 13, 2016 13.91 13.91 13.76 13.76 3,179 -0.09(-0.67%)
Apr 12, 2016 13.85 13.85 13.85 13.85 409 +0.06(+0.40%)
Apr 11, 2016 13.99 13.99 13.77 13.79 3,342 -0.03(-0.24%)
Apr 08, 2016 13.82 13.99 13.77 13.83 10,519 -0.16(-1.16%)
Apr 06, 2016 13.99 13.99 13.99 13.99 225 +0.25(+1.84%)
Apr 05, 2016 13.72 13.74 13.72 13.74 2,257 +0.01(+0.10%)
Apr 04, 2016 13.91 13.91 13.72 13.72 1,158 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.