Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.46 22.37 21.44 21.95 14,216 +0.35(+1.63%)
Jun 29, 2016 21.04 21.81 21.04 21.60 8,574 +1.40(+6.93%)
Jun 28, 2016 18.61 20.35 18.61 20.20 15,542 +2.48(+13.99%)
Jun 27, 2016 19.26 19.31 17.09 17.72 27,741 -0.71(-3.85%)
Jun 24, 2016 21.20 23.07 17.87 18.43 16,723 -7.37(-28.57%)
Jun 23, 2016 24.68 25.80 24.68 25.80 16,000 +2.42(+10.33%)
Jun 22, 2016 24.45 25.26 23.38 23.38 9,766 -0.91(-3.73%)
Jun 21, 2016 25.01 25.01 24.29 24.29 14,075 -0.49(-1.98%)
Jun 20, 2016 24.56 25.58 24.56 24.78 29,326 +1.76(+7.65%)
Jun 17, 2016 23.30 23.41 22.83 23.02 50,345 -0.39(-1.67%)
Jun 16, 2016 22.52 23.41 20.65 23.41 43,707 +0.84(+3.72%)
Jun 15, 2016 22.75 23.32 22.57 22.57 20,988 +0.24(+1.07%)
Jun 14, 2016 22.00 22.35 21.43 22.33 56,966 +0.28(+1.27%)
Jun 13, 2016 24.25 25.59 22.05 22.05 36,211 -4.31(-16.35%)
Jun 10, 2016 28.37 28.37 26.16 26.36 20,009 -3.08(-10.46%)
Jun 09, 2016 29.44 29.44 29.43 29.44 4,599 -1.12(-3.66%)
Jun 08, 2016 30.51 30.56 30.39 30.56 7,808 -0.99(-3.14%)
Jun 07, 2016 31.43 31.55 31.43 31.55 6,129 +0.56(+1.81%)
Jun 06, 2016 30.73 31.14 30.57 30.99 15,452 +0.84(+2.79%)
Jun 03, 2016 30.15 30.15 30.15 30.15 292 -0.35(-1.15%)
Jun 02, 2016 30.56 30.56 28.95 30.50 2,408 +0.76(+2.56%)
Jun 01, 2016 28.86 29.76 28.51 29.74 3,030 +0.44(+1.50%)
May 31, 2016 29.53 29.53 28.47 29.30 2,175 -0.04(-0.14%)
May 27, 2016 28.88 29.34 29.34 29.34 5,800 +0.74(+2.59%)
May 26, 2016 28.60 28.60 28.60 28.60 300 +0.61(+2.18%)
May 25, 2016 27.98 28.18 27.75 27.99 2,626 +0.72(+2.64%)
May 24, 2016 26.48 27.27 26.48 27.27 5,164 +1.27(+4.88%)
May 23, 2016 25.99 26.00 25.98 26.00 4,853 +0.55(+2.16%)
May 20, 2016 25.03 25.50 25.03 25.45 5,151 +0.61(+2.46%)
May 19, 2016 24.46 24.84 23.68 24.84 9,573 -0.01(-0.03%)
May 18, 2016 24.94 25.79 24.42 24.85 19,774 +0.14(+0.55%)
May 17, 2016 25.48 25.68 24.60 24.71 93,219 -1.52(-5.79%)
May 16, 2016 25.29 26.31 25.17 26.23 24,452 +1.48(+5.98%)
May 13, 2016 25.71 25.90 24.50 24.75 7,211 -1.31(-5.03%)
May 12, 2016 25.81 26.06 24.85 26.06 6,230 +0.73(+2.88%)
May 11, 2016 26.32 26.32 25.33 25.33 13,869 -1.21(-4.56%)
May 10, 2016 26.00 26.54 25.93 26.54 10,593 +1.28(+5.07%)
May 09, 2016 24.90 25.40 24.83 25.26 7,210 +0.60(+2.43%)
May 06, 2016 23.49 24.68 23.38 24.66 10,150 +1.37(+5.88%)
May 05, 2016 23.80 23.83 23.25 23.29 3,400 +0.30(+1.30%)
May 04, 2016 22.97 23.30 22.80 22.99 2,632 -0.61(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.