Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 20.53 20.53 20.53 0 +0.04(+0.20%)
May 04, 2016 20.34 20.52 20.34 20.49 600 +0.19(+0.94%)
May 02, 2016 20.30 20.30 20.30 25 -0.51(-2.45%)
Apr 08, 2016 20.81 20.81 20.81 0 -0.02(-0.10%)
Mar 31, 2016 20.83 20.83 20.83 70 -0.21(-1.00%)
Mar 28, 2016 21.04 21.04 21.04 41 +0.01(+0.05%)
Mar 22, 2016 21.03 21.03 21.03 0 +0.14(+0.67%)
Mar 17, 2016 20.89 20.89 20.89 45 -0.22(-1.04%)
Mar 16, 2016 21.22 21.22 21.11 21.11 450 +0.23(+1.10%)
Mar 10, 2016 20.88 20.88 20.88 135 +0.00(+0.00%)
Mar 07, 2016 20.88 20.88 20.88 33 -0.13(-0.62%)
Mar 04, 2016 21.01 21.01 21.01 21.01 216 +0.12(+0.57%)
Mar 03, 2016 20.89 20.89 20.89 20.89 302 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.