Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Apr 01, 2016 123.96 127.43 123.96 127.43 10,541 +1.98(+1.58%)
Mar 31, 2016 124.84 125.64 124.84 125.45 5,778 -0.24(-0.19%)
Mar 30, 2016 126.12 126.32 124.91 125.69 7,665 +1.58(+1.28%)
Mar 29, 2016 120.86 124.41 120.86 124.11 19,492 +2.78(+2.29%)
Mar 28, 2016 120.92 121.87 120.92 121.33 5,828 +0.47(+0.39%)
Mar 24, 2016 120.37 120.86 120.86 120.86 9,200 -0.28(-0.23%)
Mar 23, 2016 121.88 122.14 121.14 121.14 5,958 -1.79(-1.45%)
Mar 22, 2016 121.68 122.95 121.68 122.93 7,582 +0.37(+0.30%)
Mar 21, 2016 121.99 122.58 121.99 122.56 19,175 +0.29(+0.24%)
Mar 18, 2016 121.76 122.31 121.65 122.27 4,418 +1.04(+0.86%)
Mar 17, 2016 119.74 121.30 119.40 121.23 7,981 +1.55(+1.30%)
Mar 16, 2016 118.45 120.40 118.03 119.68 5,304 +1.26(+1.06%)
Mar 15, 2016 118.70 118.70 117.33 118.42 3,691 -0.56(-0.47%)
Mar 14, 2016 117.05 119.44 117.05 118.99 19,561 +0.47(+0.40%)
Mar 11, 2016 117.50 118.53 116.77 118.52 7,493 +4.11(+3.59%)
Mar 10, 2016 116.18 117.29 112.89 114.41 5,220 -0.52(-0.45%)
Mar 09, 2016 114.70 115.12 113.84 114.93 9,519 +0.69(+0.60%)
Mar 08, 2016 114.55 115.39 114.03 114.24 7,640 -1.41(-1.22%)
Mar 07, 2016 115.47 116.64 115.02 115.65 19,627 -1.17(-1.00%)
Mar 04, 2016 115.54 117.70 115.54 116.82 11,783 +0.60(+0.52%)
Mar 03, 2016 114.81 116.22 114.71 116.22 7,153 +0.66(+0.57%)
Mar 02, 2016 113.68 115.56 113.68 115.56 6,645 +0.04(+0.03%)
Mar 01, 2016 111.37 115.52 111.37 115.52 6,639 +5.63(+5.12%)
Feb 29, 2016 111.53 112.28 109.89 109.89 22,099 -1.58(-1.42%)
Feb 26, 2016 112.35 112.35 111.35 111.47 10,230 +0.13(+0.12%)
Feb 25, 2016 108.51 111.37 108.51 111.34 12,841 +2.67(+2.46%)
Feb 24, 2016 105.34 108.83 104.33 108.67 6,418 +0.62(+0.58%)
Feb 23, 2016 109.21 110.10 106.88 108.05 8,492 -2.09(-1.90%)
Feb 22, 2016 109.87 110.42 109.31 110.14 17,398 +3.47(+3.25%)
Feb 19, 2016 103.97 106.86 103.97 106.67 5,478 -0.40(-0.37%)
Feb 18, 2016 107.38 107.70 106.55 107.07 7,317 -1.02(-0.94%)
Feb 17, 2016 106.42 108.47 106.42 108.09 7,200 +4.28(+4.12%)
Feb 16, 2016 102.02 103.86 101.57 103.81 23,138 +4.41(+4.43%)
Feb 12, 2016 97.48 99.40 99.40 99.40 18,400 +2.93(+3.04%)
Feb 11, 2016 95.18 96.47 94.32 96.47 10,983 -2.05(-2.08%)
Feb 10, 2016 99.62 100.64 98.10 98.52 10,313 -0.37(-0.37%)
Feb 09, 2016 95.60 98.90 95.60 98.89 1,975 +1.39(+1.43%)
Feb 08, 2016 99.72 99.72 94.19 97.50 9,849 -3.25(-3.23%)
Feb 05, 2016 105.53 105.55 100.45 100.75 18,436 -6.33(-5.91%)
Feb 04, 2016 105.82 107.12 105.08 107.08 9,495 +0.12(+0.11%)
Feb 03, 2016 106.75 107.00 103.00 106.96 10,591 +0.45(+0.43%)
Feb 02, 2016 108.13 108.64 105.99 106.51 8,220 -4.67(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.