Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 48.00 48.00 48.00 48.00 200 -2.05(-4.10%)
Apr 15, 2016 50.05 50.05 50.05 50.05 50 +0.05(+0.10%)
Apr 13, 2016 50.00 50.00 50.00 50.00 100 -7.00(-12.28%)
Mar 31, 2016 57.00 57.00 57.00 57.00 200 +5.00(+9.62%)
Mar 29, 2016 52.99 52.00 52.00 52.00 300 +1.89(+3.77%)
Mar 18, 2016 50.75 50.11 50.11 50.11 600 +1.21(+2.48%)
Feb 29, 2016 48.90 48.90 48.90 48.90 100 +0.89(+1.84%)
Feb 25, 2016 48.01 48.01 48.01 48.01 200 +0.02(+0.05%)
Feb 18, 2016 47.95 47.99 47.99 47.99 600 -0.48(-0.99%)
Feb 12, 2016 46.25 48.47 48.47 48.47 800 +2.47(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.