Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.36 59.69 58.37 58.99 316,894 +0.18(+0.31%)
Apr 28, 2016 58.00 59.50 57.63 58.81 380,502 +1.80(+3.16%)
Apr 27, 2016 56.82 57.68 55.65 57.01 279,925 -0.15(-0.26%)
Apr 26, 2016 57.17 57.80 56.35 57.16 249,360 +0.25(+0.44%)
Apr 25, 2016 56.87 57.07 55.74 56.91 343,561 -0.23(-0.40%)
Apr 22, 2016 56.20 57.56 56.20 57.14 291,483 +0.84(+1.49%)
Apr 21, 2016 56.64 56.99 56.23 56.30 347,719 -0.22(-0.39%)
Apr 20, 2016 54.81 56.63 53.15 56.52 527,620 +1.58(+2.88%)
Apr 19, 2016 53.54 54.99 53.44 54.94 303,393 +1.51(+2.83%)
Apr 18, 2016 52.44 53.68 52.44 53.43 234,462 +0.54(+1.02%)
Apr 15, 2016 52.97 53.47 52.78 52.89 156,773 -0.24(-0.45%)
Apr 14, 2016 52.46 53.90 52.26 53.13 310,554 +0.53(+1.01%)
Apr 13, 2016 50.78 52.93 50.78 52.60 341,339 +2.25(+4.47%)
Apr 12, 2016 49.40 50.47 49.08 50.35 266,049 +1.23(+2.50%)
Apr 11, 2016 49.05 50.32 48.81 49.12 193,448 +0.35(+0.72%)
Apr 08, 2016 48.80 49.90 48.50 48.77 153,109 +0.42(+0.87%)
Apr 07, 2016 49.18 49.30 47.87 48.35 268,070 -1.26(-2.54%)
Apr 06, 2016 49.23 49.77 48.63 49.61 183,241 +0.29(+0.59%)
Apr 05, 2016 49.49 50.48 48.76 49.32 213,877 -0.53(-1.06%)
Apr 04, 2016 50.45 51.02 49.69 49.85 315,020 -0.71(-1.40%)
Apr 01, 2016 50.81 51.24 50.05 50.56 195,368 -0.71(-1.38%)
Mar 31, 2016 50.66 51.96 49.52 51.27 590,856 +1.03(+2.05%)
Mar 30, 2016 50.25 50.65 49.87 50.24 657,966 +0.26(+0.52%)
Mar 29, 2016 50.17 50.17 48.72 49.98 364,087 -0.80(-1.58%)
Mar 28, 2016 51.10 51.42 50.33 50.78 258,871 -0.02(-0.04%)
Mar 24, 2016 51.16 50.80 50.80 50.80 616,400 -0.74(-1.44%)
Mar 23, 2016 52.27 52.74 51.38 51.54 203,600 -0.92(-1.75%)
Mar 22, 2016 52.51 52.56 51.71 52.46 229,456 -0.23(-0.44%)
Mar 21, 2016 53.05 54.30 52.19 52.69 257,019 -0.52(-0.98%)
Mar 18, 2016 52.68 54.30 52.32 53.21 942,409 +0.95(+1.82%)
Mar 17, 2016 50.12 52.59 49.54 52.26 310,259 +2.11(+4.21%)
Mar 16, 2016 50.78 51.24 49.69 50.15 259,477 -0.45(-0.89%)
Mar 15, 2016 51.10 51.42 49.90 50.60 222,790 -0.73(-1.42%)
Mar 14, 2016 51.99 51.99 50.85 51.33 397,946 -0.74(-1.42%)
Mar 11, 2016 52.02 52.47 51.70 52.07 448,659 +0.53(+1.03%)
Mar 10, 2016 51.19 51.64 49.92 51.54 257,604 +0.78(+1.54%)
Mar 09, 2016 51.87 53.28 50.55 50.76 197,623 -0.89(-1.72%)
Mar 08, 2016 52.25 52.44 51.12 51.65 345,301 -1.04(-1.97%)
Mar 07, 2016 52.06 52.97 51.88 52.69 200,651 +0.45(+0.86%)
Mar 04, 2016 51.80 52.43 51.28 52.24 261,939 +0.74(+1.44%)
Mar 03, 2016 49.97 51.52 49.96 51.50 305,643 +1.43(+2.86%)
Mar 02, 2016 49.22 50.11 48.22 50.07 248,952 +0.69(+1.40%)
Mar 01, 2016 47.95 49.59 47.56 49.38 299,092 +1.70(+3.57%)
Feb 29, 2016 48.67 49.24 47.59 47.68 438,475 -1.17(-2.40%)
Feb 26, 2016 48.11 49.46 47.80 48.85 276,486 +1.11(+2.33%)
Feb 25, 2016 47.98 48.50 46.94 47.74 356,278 -0.22(-0.46%)
Feb 24, 2016 47.03 48.03 44.50 47.96 638,365 +0.25(+0.52%)
Feb 23, 2016 48.51 48.83 47.27 47.71 453,638 -0.86(-1.77%)
Feb 22, 2016 48.20 48.99 48.20 48.57 300,270 +0.84(+1.76%)
Feb 19, 2016 47.09 47.99 46.92 47.73 245,105 +0.38(+0.80%)
Feb 18, 2016 47.58 47.71 46.66 47.35 402,312 -0.03(-0.06%)
Feb 17, 2016 48.32 48.99 47.12 47.38 317,386 -0.32(-0.67%)
Feb 16, 2016 47.16 48.40 46.10 47.70 185,922 +1.24(+2.67%)
Feb 12, 2016 45.22 46.46 46.46 46.46 282,300 +2.12(+4.78%)
Feb 11, 2016 45.04 45.51 43.08 44.34 481,493 -1.85(-4.01%)
Feb 10, 2016 46.94 48.16 46.18 46.19 237,366 -0.42(-0.90%)
Feb 09, 2016 46.42 47.07 45.64 46.61 305,935 -0.50(-1.06%)
Feb 08, 2016 46.54 48.03 45.65 47.11 381,652 +0.03(+0.06%)
Feb 05, 2016 47.72 48.47 47.01 47.08 173,163 -0.80(-1.67%)
Feb 04, 2016 47.82 49.13 46.89 47.88 271,020 -0.04(-0.08%)
Feb 03, 2016 47.12 48.04 45.33 47.92 490,534 +1.15(+2.46%)
Feb 02, 2016 48.06 48.59 46.64 46.77 425,848 -1.86(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.