Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 21.21 21.21 21.21 135 -0.06(-0.28%)
Nov 24, 2016 21.27 21.27 21.27 21.27 570 +0.28(+1.33%)
Nov 21, 2016 20.99 20.99 20.99 0 +0.04(+0.19%)
Nov 18, 2016 20.95 20.95 20.95 20.95 300 +0.10(+0.48%)
Nov 15, 2016 20.85 20.85 20.85 70 +0.77(+3.83%)
Nov 08, 2016 20.08 20.08 20.08 63 +0.40(+2.03%)
Nov 03, 2016 19.68 19.68 19.68 65 -0.46(-2.28%)
Oct 26, 2016 20.14 20.14 20.14 0 -0.08(-0.40%)
Oct 21, 2016 20.22 20.22 20.22 0 +0.06(+0.30%)
Oct 17, 2016 20.16 20.16 20.16 80 -0.35(-1.71%)
Oct 03, 2016 20.51 20.51 20.51 50 +0.32(+1.58%)
Sep 30, 2016 20.19 20.19 20.19 20.19 216 -0.39(-1.90%)
Sep 29, 2016 20.58 20.58 20.58 20.58 90 +0.00(+0.00%)
Sep 28, 2016 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Sep 27, 2016 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Sep 26, 2016 20.64 20.64 20.58 20.58 1,010 -0.25(-1.20%)
Sep 23, 2016 20.83 20.83 20.83 20.83 1,370 +0.01(+0.05%)
Sep 22, 2016 20.82 20.82 20.82 20.82 1,650 +0.34(+1.66%)
Sep 21, 2016 20.48 20.48 20.48 20.48 225 +0.08(+0.39%)
Sep 20, 2016 20.40 20.40 20.40 20.40 292 -0.02(-0.10%)
Sep 19, 2016 20.45 20.45 20.42 20.42 1,753 +0.17(+0.84%)
Sep 15, 2016 20.25 20.25 20.25 16 +0.07(+0.35%)
Sep 14, 2016 20.18 20.18 20.18 20.18 470 -0.33(-1.61%)
Sep 09, 2016 20.51 20.51 20.51 0 -0.33(-1.58%)
Sep 07, 2016 20.84 20.84 20.84 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.