Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.17 60.61 59.61 60.39 937,583 -0.03(-0.05%)
Oct 28, 2016 59.30 60.66 58.96 60.42 1,175,764 +1.03(+1.74%)
Oct 27, 2016 59.87 59.99 58.83 59.38 1,446,298 -1.29(-2.13%)
Oct 26, 2016 60.92 61.14 60.48 60.67 1,017,591 -0.39(-0.64%)
Oct 25, 2016 61.64 61.66 60.90 61.07 726,205 -0.39(-0.64%)
Oct 24, 2016 61.29 61.57 61.11 61.46 531,056 +0.39(+0.64%)
Oct 21, 2016 60.84 61.18 60.08 61.07 1,409,920 +0.13(+0.22%)
Oct 20, 2016 62.29 62.29 60.92 60.93 634,124 -1.02(-1.65%)
Oct 19, 2016 62.07 62.21 61.73 61.95 948,321 -0.15(-0.25%)
Oct 18, 2016 62.30 62.43 61.82 62.11 741,580 +0.41(+0.67%)
Oct 17, 2016 63.00 63.04 61.64 61.70 857,507 -1.44(-2.28%)
Oct 14, 2016 63.23 63.57 62.87 63.14 623,143 +0.19(+0.30%)
Oct 13, 2016 63.26 63.69 62.76 62.95 1,130,486 -0.88(-1.38%)
Oct 12, 2016 63.87 64.49 63.83 63.83 725,021 -0.28(-0.43%)
Oct 11, 2016 64.34 64.63 63.34 64.10 1,377,050 +0.20(+0.31%)
Oct 10, 2016 64.97 65.37 63.64 63.90 824,093 -0.92(-1.41%)
Oct 07, 2016 64.23 65.20 64.11 64.82 775,967 +0.28(+0.43%)
Oct 06, 2016 64.06 64.56 63.73 64.54 567,187 +0.14(+0.22%)
Oct 05, 2016 64.00 64.54 63.56 64.40 1,270,356 +0.54(+0.85%)
Oct 04, 2016 63.78 64.32 63.37 63.86 1,454,004 +1.03(+1.64%)
Oct 03, 2016 62.01 62.99 61.75 62.82 1,074,474 +0.87(+1.40%)
Sep 30, 2016 62.58 62.68 61.73 61.95 1,226,586 -0.40(-0.64%)
Sep 29, 2016 63.33 63.70 62.04 62.36 1,068,696 -0.99(-1.57%)
Sep 28, 2016 64.20 64.33 62.83 63.35 1,633,553 -0.57(-0.90%)
Sep 27, 2016 64.13 64.26 63.34 63.92 2,753,441 +0.31(+0.48%)
Sep 26, 2016 66.07 67.38 63.31 63.62 3,394,414 -3.54(-5.28%)
Sep 23, 2016 66.45 67.88 64.91 67.16 1,962,374 +0.85(+1.28%)
Sep 22, 2016 66.86 66.86 66.13 66.31 402,837 -0.32(-0.47%)
Sep 21, 2016 66.48 66.87 66.03 66.63 434,622 +0.11(+0.17%)
Sep 20, 2016 66.72 66.86 66.29 66.51 288,188 +0.21(+0.32%)
Sep 19, 2016 66.07 66.55 65.60 66.30 371,523 +0.44(+0.67%)
Sep 16, 2016 65.35 65.99 64.65 65.86 818,426 +0.75(+1.16%)
Sep 15, 2016 64.43 65.17 63.79 65.11 385,082 +0.38(+0.59%)
Sep 14, 2016 65.54 65.60 64.62 64.73 412,819 -0.53(-0.82%)
Sep 13, 2016 66.16 66.24 65.04 65.26 397,758 -1.06(-1.60%)
Sep 12, 2016 64.95 66.50 64.55 66.32 529,772 +1.36(+2.09%)
Sep 09, 2016 65.12 65.65 64.96 64.96 407,020 -0.52(-0.79%)
Sep 08, 2016 65.45 65.58 65.16 65.48 225,976 -0.09(-0.13%)
Sep 07, 2016 65.13 65.89 64.61 65.57 383,667 +0.11(+0.18%)
Sep 06, 2016 65.25 65.49 64.93 65.45 455,013 -0.02(-0.03%)
Sep 02, 2016 65.23 65.47 65.47 65.47 556,757 -0.40(-0.61%)
Sep 01, 2016 65.67 66.13 65.38 65.87 348,679 +0.25(+0.38%)
Aug 31, 2016 65.84 66.15 65.48 65.62 422,436 -0.13(-0.20%)
Aug 30, 2016 65.80 65.80 64.98 65.76 403,521 +0.03(+0.04%)
Aug 29, 2016 65.64 66.10 65.63 65.73 294,196 +0.14(+0.22%)
Aug 26, 2016 65.27 65.88 65.19 65.59 461,988 +0.28(+0.42%)
Aug 25, 2016 65.34 65.57 64.96 65.31 403,066 -0.10(-0.16%)
Aug 24, 2016 64.73 65.41 64.64 65.41 287,924 +0.47(+0.72%)
Aug 23, 2016 65.12 65.34 64.88 64.95 211,958 -0.16(-0.25%)
Aug 22, 2016 64.92 65.40 64.78 65.11 176,455 +0.19(+0.29%)
Aug 19, 2016 65.19 65.37 64.76 64.92 298,630 -0.41(-0.63%)
Aug 18, 2016 65.00 65.57 64.81 65.33 281,771 +0.37(+0.57%)
Aug 17, 2016 64.02 65.02 63.89 64.96 454,587 +0.97(+1.52%)
Aug 16, 2016 64.82 64.88 63.94 63.99 346,043 -0.88(-1.35%)
Aug 15, 2016 63.93 64.87 63.59 64.86 602,926 +0.99(+1.55%)
Aug 12, 2016 63.41 64.03 63.23 63.87 524,099 -0.03(-0.04%)
Aug 11, 2016 64.25 64.52 63.62 63.90 612,703 -1.10(-1.70%)
Aug 10, 2016 65.20 65.26 64.73 65.00 249,480 -0.01(-0.01%)
Aug 09, 2016 65.17 65.40 64.94 65.01 342,782 -0.28(-0.42%)
Aug 08, 2016 65.53 65.55 65.06 65.29 202,880 -0.13(-0.20%)
Aug 05, 2016 65.67 65.72 65.25 65.42 251,750 +0.01(+0.01%)
Aug 04, 2016 65.61 65.61 65.28 65.41 331,508 -0.07(-0.10%)
Aug 03, 2016 65.46 65.85 65.09 65.48 300,294 +0.26(+0.39%)
Aug 02, 2016 65.11 65.46 64.81 65.22 550,087 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.