Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.11	45.11	45.11	45.11	190	-3.77(-7.70%)
Sep 08, 2015	48.63	48.88	48.88	48.88	200,000	+1.48(+3.11%)
Sep 04, 2015	47.40	47.40	47.40	47.40	200	-0.60(-1.25%)
Sep 03, 2015	48.00	48.00	48.00	48.00	100	-1.95(-3.90%)
Sep 02, 2015	49.95	49.95	49.95	49.95	210	+1.85(+3.85%)
Sep 01, 2015	48.05	48.10	48.05	48.10	213	+0.10(+0.20%)
Aug 31, 2015	48.00	48.00	48.00	48.00	100	+0.97(+2.06%)
Aug 25, 2015	47.03	47.03	47.03	47.03	100	-2.91(-5.83%)
Aug 24, 2015	49.49	49.94	49.49	49.94	410	+2.44(+5.14%)
Aug 20, 2015	47.50	47.50	47.50	47.50	200	-1.00(-2.06%)
Aug 19, 2015	49.38	49.38	48.50	48.50	200	-1.45(-2.90%)
Aug 17, 2015	47.77	49.95	47.77	49.95	20	-1.00(-1.96%)
Aug 06, 2015	50.95	50.95	50.95	50.95	30	+2.95(+6.15%)
Jul 27, 2015	47.98	48.00	48.00	48.00	708,700	-1.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.