Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.165 3.250 3.165 3.250 2,413 +0.00(+0.00%)
Nov 27, 2015 3.410 3.410 3.250 3.250 2,606 +0.01(+0.46%)
Nov 25, 2015 3.200 3.235 3.235 3.235 700 -0.01(-0.46%)
Nov 24, 2015 3.232 3.250 3.110 3.250 5,810 +0.01(+0.23%)
Nov 23, 2015 3.300 3.300 2.970 3.243 7,489 -0.41(-11.16%)
Nov 19, 2015 3.410 3.650 3.650 3.650 7 -0.11(-2.93%)
Nov 18, 2015 3.760 3.760 3.760 3.760 393 -0.09(-2.39%)
Nov 17, 2015 3.877 3.877 3.760 3.852 1,292 +0.09(+2.45%)
Nov 16, 2015 3.550 3.764 3.550 3.760 7,781 +0.04(+1.07%)
Nov 13, 2015 3.890 3.900 3.550 3.720 27,227 +0.73(+24.42%)
Nov 12, 2015 2.990 2.990 2.990 2.990 3,400 +0.00(+0.00%)
Nov 11, 2015 3.000 3.000 2.870 2.990 6,238 +0.02(+0.58%)
Nov 09, 2015 2.980 2.973 2.973 2.973 24 -0.01(-0.46%)
Nov 04, 2015 2.990 2.986 2.986 2.986 41 +0.05(+1.58%)
Nov 03, 2015 2.750 2.950 2.700 2.940 18,349 +0.09(+3.20%)
Nov 02, 2015 2.800 2.850 2.800 2.849 1,579 +0.09(+3.41%)
Oct 30, 2015 2.890 2.982 2.750 2.755 7,622 -0.13(-4.67%)
Oct 29, 2015 2.701 2.890 2.701 2.890 563 +0.00(+0.00%)
Oct 22, 2015 2.890 2.890 2.890 2.890 52 +0.01(+0.35%)
Oct 21, 2015 2.895 2.895 2.850 2.880 1,154 +0.18(+6.66%)
Oct 20, 2015 2.770 2.905 2.700 2.700 491 -0.09(-3.23%)
Oct 16, 2015 2.730 2.790 2.790 2.790 17 +0.05(+1.85%)
Oct 15, 2015 2.670 2.739 2.660 2.739 1,771 -0.00(-0.03%)
Oct 13, 2015 2.770 2.740 2.740 2.740 133 +0.07(+2.62%)
Oct 12, 2015 2.670 2.799 2.660 2.670 5,125 -0.07(-2.62%)
Oct 09, 2015 2.809 2.809 2.700 2.742 981 +0.08(+3.07%)
Oct 08, 2015 2.661 2.848 2.660 2.660 3,529 -0.01(-0.37%)
Oct 07, 2015 2.680 2.898 2.670 2.670 5,492 -0.22(-7.53%)
Oct 06, 2015 2.680 2.888 2.680 2.887 499 +0.02(+0.61%)
Oct 05, 2015 2.700 2.870 2.680 2.870 411 -0.01(-0.20%)
Oct 02, 2015 2.670 2.876 2.670 2.876 200 +0.01(+0.52%)
Oct 01, 2015 2.860 2.861 2.690 2.861 4,171 +0.01(+0.39%)
Sep 30, 2015 2.660 2.850 2.660 2.850 601 -0.01(-0.28%)
Sep 29, 2015 2.858 2.858 2.858 2.858 203 -0.01(-0.35%)
Sep 28, 2015 2.680 2.868 2.680 2.868 482 +0.15(+5.44%)
Sep 25, 2015 2.910 2.910 2.720 2.720 419 -0.13(-4.50%)
Sep 23, 2015 2.660 2.848 2.848 2.848 60 -0.05(-1.63%)
Sep 22, 2015 2.640 2.895 2.640 2.895 819 +0.15(+5.28%)
Sep 21, 2015 2.910 2.910 2.750 2.750 419 -0.10(-3.51%)
Sep 18, 2015 2.850 2.912 2.660 2.850 3,328 -0.11(-3.83%)
Sep 17, 2015 2.670 2.977 2.651 2.963 1,065 +0.29(+10.99%)
Sep 16, 2015 3.060 3.060 2.670 2.670 233 -0.21(-7.29%)
Sep 15, 2015 2.770 2.910 2.400 2.880 11,153 +0.06(+2.13%)
Sep 14, 2015 2.760 2.987 2.760 2.820 2,148 -0.23(-7.54%)
Sep 11, 2015 3.060 3.070 3.050 3.050 3,279 -0.14(-4.39%)
Sep 10, 2015 3.060 3.190 3.060 3.190 1,279 +0.12(+4.08%)
Sep 09, 2015 3.060 3.210 3.060 3.065 600 -0.02(-0.49%)
Sep 08, 2015 3.120 3.250 3.060 3.080 2,723 -0.15(-4.64%)
Sep 03, 2015 3.230 3.230 3.230 3.230 100 +0.00(+0.09%)
Sep 02, 2015 3.227 3.227 3.227 3.227 176 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.