Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.86 99.86 99.86 99.86 0 -0.75(-0.74%)
Apr 29, 2015 100.61 100.61 100.60 100.61 0 +0.00(+0.00%)
Apr 28, 2015 100.61 100.61 100.61 100.61 0 -0.04(-0.04%)
Apr 27, 2015 100.64 100.64 100.64 100.64 0 -0.02(-0.01%)
Apr 24, 2015 100.60 100.67 100.56 100.66 0 +0.04(+0.04%)
Apr 23, 2015 100.62 100.62 100.61 100.62 0 +0.04(+0.04%)
Apr 22, 2015 100.58 100.58 100.57 100.58 0 -0.06(-0.05%)
Apr 21, 2015 100.64 100.64 100.63 100.64 0 +0.01(+0.01%)
Apr 20, 2015 100.63 100.63 100.62 100.63 0 -0.02(-0.02%)
Apr 17, 2015 100.68 100.73 100.62 100.65 0 -0.05(-0.05%)
Apr 16, 2015 100.70 100.71 100.70 100.70 0 +0.02(+0.02%)
Apr 15, 2015 100.68 100.68 100.67 100.68 0 +0.70(+0.70%)
Apr 14, 2015 99.97 99.97 99.97 99.97 0 +0.03(+0.03%)
Apr 13, 2015 99.94 99.94 99.93 99.94 0 +0.06(+0.06%)
Apr 10, 2015 99.88 99.91 99.85 99.88 0 -0.03(-0.03%)
Apr 09, 2015 99.91 99.91 99.91 99.91 0 -0.02(-0.02%)
Apr 08, 2015 99.93 99.93 99.93 99.93 0 -0.04(-0.04%)
Apr 07, 2015 99.97 99.97 99.96 99.97 0 -0.02(-0.02%)
Apr 06, 2015 100.00 100.00 100.00 100.00 0 -0.05(-0.05%)
Apr 03, 2015 99.90 100.04 99.90 100.04 0 +0.12(+0.13%)
Apr 02, 2015 99.92 99.92 99.92 99.92 0 -0.02(-0.02%)
Apr 01, 2015 99.93 99.93 99.93 99.93 0 +0.05(+0.05%)
Mar 31, 2015 99.89 99.89 99.89 99.89 0 -0.47(-0.47%)
Mar 30, 2015 100.36 100.36 100.34 100.36 0 +0.04(+0.03%)
Mar 27, 2015 100.27 100.35 100.24 100.32 0 +0.03(+0.03%)
Mar 26, 2015 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Mar 25, 2015 100.30 100.32 100.30 100.30 0 -0.03(-0.03%)
Mar 24, 2015 100.30 100.33 100.27 100.33 0 +0.02(+0.02%)
Mar 23, 2015 100.32 100.32 100.31 100.32 0 +0.02(+0.02%)
Mar 20, 2015 100.21 100.30 100.21 100.29 0 +0.06(+0.06%)
Mar 19, 2015 100.23 100.23 100.22 100.23 0 -0.11(-0.11%)
Mar 18, 2015 100.34 100.34 100.34 100.34 0 +0.23(+0.23%)
Mar 17, 2015 100.11 100.11 100.11 100.11 0 -0.05(-0.05%)
Mar 16, 2015 100.15 100.15 100.15 100.15 0 +0.46(+0.47%)
Mar 13, 2015 99.65 99.71 99.62 99.69 0 +0.01(+0.01%)
Mar 12, 2015 99.68 99.69 99.68 99.68 0 +0.03(+0.03%)
Mar 11, 2015 99.64 99.64 99.64 99.64 0 +0.00(+0.00%)
Mar 10, 2015 99.64 99.64 99.64 99.64 0 +0.02(+0.02%)
Mar 09, 2015 99.62 99.62 99.61 99.62 0 +0.06(+0.06%)
Mar 06, 2015 99.70 99.77 99.52 99.56 0 -0.16(-0.16%)
Mar 05, 2015 99.72 99.72 99.72 99.72 0 +0.03(+0.03%)
Mar 04, 2015 99.69 99.69 99.68 99.69 0 +0.05(+0.05%)
Mar 03, 2015 99.64 99.65 99.64 99.64 0 -0.03(-0.03%)
Mar 02, 2015 99.68 99.68 99.68 99.68 0 -0.34(-0.34%)
Feb 27, 2015 99.96 100.01 99.92 100.01 0 +0.03(+0.03%)
Feb 26, 2015 99.98 99.98 99.96 99.98 0 -0.08(-0.08%)
Feb 25, 2015 100.06 100.07 100.06 100.06 0 -0.02(-0.01%)
Feb 24, 2015 100.07 100.07 100.07 100.07 0 +0.10(+0.10%)
Feb 23, 2015 99.97 99.97 99.96 99.97 0 +0.06(+0.06%)
Feb 20, 2015 99.92 99.99 99.85 99.91 0 -0.03(-0.03%)
Feb 19, 2015 99.94 99.95 99.94 99.94 0 -0.05(-0.05%)
Feb 18, 2015 99.99 99.99 99.97 99.99 0 +0.12(+0.13%)
Feb 17, 2015 99.86 99.86 99.86 99.86 0 -0.04(-0.04%)
Feb 13, 2015 99.73 99.90 99.90 99.90 0 +0.15(+0.15%)
Feb 12, 2015 99.75 99.75 99.75 99.75 0 +0.08(+0.08%)
Feb 11, 2015 99.68 99.69 99.65 99.68 0 -0.03(-0.03%)
Feb 10, 2015 99.70 99.70 99.69 99.70 0 +0.00(+0.00%)
Feb 09, 2015 99.70 99.72 99.68 99.70 0 -0.02(-0.02%)
Feb 06, 2015 99.95 99.97 99.69 99.72 0 -0.24(-0.24%)
Feb 05, 2015 99.96 99.96 99.96 99.96 0 -0.07(-0.07%)
Feb 04, 2015 100.03 100.04 100.00 100.03 0 +0.05(+0.05%)
Feb 03, 2015 99.98 99.98 99.96 99.98 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.