Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 27, 2015 0.0073 0.0073 0.0073 0 -0.00(-0.68%)
May 26, 2015 0.0073 0.0073 0.0073 0.0073 105 +0.00(+1.38%)
May 21, 2015 0.0073 0.0073 0.0073 0 -0.00(-12.65%)
May 20, 2015 0.0088 0.0088 0.0060 0.0083 14,800 -0.00(-5.68%)
May 19, 2015 0.0100 0.0100 0.0060 0.0088 255,926 -0.00(-12.00%)
May 18, 2015 0.0119 0.0119 0.0100 0.0100 81,524 -0.00(-9.09%)
May 15, 2015 0.0109 0.0110 0.0101 0.0110 99,222 +0.00(+5.26%)
May 14, 2015 0.0119 0.0119 0.0100 0.0104 42,602 -0.00(-12.18%)
May 13, 2015 0.0120 0.0120 0.0119 0.0119 20,303 +0.00(+0.00%)
May 12, 2015 0.0120 0.0120 0.0100 0.0119 41,000 -0.00(-0.83%)
May 11, 2015 0.0110 0.0130 0.0110 0.0120 78,602 +0.00(+9.09%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 1,004 +0.00(+22.22%)
May 07, 2015 0.0125 0.0125 0.0090 0.0090 117,810 -0.00(-18.18%)
May 06, 2015 0.0100 0.0125 0.0100 0.0110 78,702 +0.00(+10.00%)
May 05, 2015 0.0100 0.0100 0.0092 0.0100 41,297 +0.00(+5.26%)
May 04, 2015 0.0100 0.0100 0.0072 0.0095 616,481 -0.00(-5.00%)
May 01, 2015 0.0111 0.0112 0.0100 0.0100 607,900 -0.00(-10.71%)
Apr 30, 2015 0.0120 0.0120 0.0111 0.0112 831,887 -0.00(-6.67%)
Apr 29, 2015 0.0175 0.0175 0.0120 0.0120 1,836,200 -0.01(-36.84%)
Apr 28, 2015 0.0230 0.0230 0.0170 0.0190 464,094 -0.00(-17.39%)
Apr 27, 2015 0.0260 0.0260 0.0211 0.0230 1,729,444 -0.00(-11.54%)
Apr 24, 2015 0.0350 0.0350 0.0245 0.0260 173,445 -0.01(-25.71%)
Apr 23, 2015 0.0350 0.0350 0.0340 0.0350 45,201 +0.00(+2.94%)
Apr 22, 2015 0.0460 0.0460 0.0330 0.0340 1,031,375 -0.02(-31.14%)
Apr 21, 2015 0.0590 0.0640 0.0351 0.0494 2,119,414 -0.01(-10.23%)
Apr 20, 2015 0.0500 0.0550 0.0455 0.0550 81,664 +0.01(+17.02%)
Apr 17, 2015 0.0430 0.0500 0.0430 0.0470 41,640 -0.00(-4.08%)
Apr 16, 2015 0.0520 0.0520 0.0460 0.0490 105,912 -0.00(-3.92%)
Apr 15, 2015 0.0450 0.0590 0.0450 0.0510 335,914 +0.01(+13.08%)
Apr 14, 2015 0.0684 0.0684 0.0450 0.0451 779,139 -0.02(-30.08%)
Apr 13, 2015 0.0660 0.0660 0.0630 0.0645 33,340 -0.00(-3.73%)
Apr 10, 2015 0.0630 0.0670 0.0630 0.0670 58,950 +0.00(+0.00%)
Apr 09, 2015 0.0630 0.0670 0.0610 0.0670 24,127 +0.00(+6.35%)
Apr 08, 2015 0.0700 0.0700 0.0630 0.0630 131,853 -0.02(-25.88%)
Apr 07, 2015 0.0690 0.0850 0.0650 0.0850 98,652 +0.02(+30.57%)
Apr 06, 2015 0.1215 0.1220 0.0610 0.0651 472,752 -0.06(-48.94%)
Apr 02, 2015 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Apr 01, 2015 0.1410 0.1410 0.1325 0.1340 222,447 +0.00(+1.52%)
Mar 31, 2015 0.1415 0.1420 0.1320 0.1320 1,648,921 -0.00(-0.75%)
Mar 30, 2015 0.1275 0.1390 0.1275 0.1330 124,770 +0.00(+2.31%)
Mar 27, 2015 0.1540 0.1215 0.1300 3,087,953 -0.01(-5.80%)
Mar 26, 2015 0.1260 0.1430 0.1260 0.1380 65,356 -0.01(-4.76%)
Mar 25, 2015 0.1600 0.1800 0.1260 0.1449 1,119,423 -0.02(-11.65%)
Mar 24, 2015 0.1650 0.1700 0.1580 0.1640 87,370 +0.01(+3.80%)
Mar 23, 2015 0.1570 0.1640 0.1570 0.1580 13,292 +0.00(+0.64%)
Mar 20, 2015 0.1590 0.1650 0.1550 0.1570 171,851 +0.00(+0.58%)
Mar 19, 2015 0.1580 0.1590 0.1560 0.1561 8,033 -0.00(-1.20%)
Mar 18, 2015 0.1600 0.1700 0.1550 0.1580 175,607 +0.00(+3.20%)
Mar 17, 2015 0.1350 0.1800 0.1349 0.1531 259,132 +0.02(+13.41%)
Mar 16, 2015 0.1350 0.1350 0.1200 0.1350 2,797 -0.02(-15.62%)
Mar 13, 2015 0.1600 0.1600 0.1600 0.1600 850 +0.05(+45.45%)
Mar 11, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.