Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.360 8.570 8.300 8.400 25,034 +0.03(+0.36%)
Nov 27, 2015 8.270 8.384 8.164 8.370 5,938 +0.00(+0.00%)
Nov 25, 2015 8.150 8.370 8.370 8.370 23,500 +0.15(+1.82%)
Nov 24, 2015 8.290 8.290 8.095 8.220 10,995 +0.05(+0.61%)
Nov 23, 2015 8.360 8.360 8.060 8.170 11,025 -0.13(-1.57%)
Nov 20, 2015 8.300 8.335 8.270 8.300 9,115 +0.01(+0.12%)
Nov 19, 2015 8.364 8.364 8.150 8.290 4,067 -0.02(-0.24%)
Nov 18, 2015 8.060 8.360 8.010 8.310 11,596 +0.21(+2.59%)
Nov 17, 2015 8.090 8.240 8.080 8.100 5,566 +0.05(+0.62%)
Nov 16, 2015 8.000 8.090 8.000 8.050 10,628 -0.07(-0.86%)
Nov 13, 2015 8.120 8.190 8.110 8.120 7,962 -0.09(-1.10%)
Nov 12, 2015 8.330 8.330 8.200 8.210 10,837 -0.08(-0.97%)
Nov 11, 2015 8.475 8.580 8.280 8.290 8,721 -0.01(-0.12%)
Nov 10, 2015 8.420 8.420 8.220 8.300 8,865 -0.08(-0.95%)
Nov 09, 2015 8.280 8.440 8.280 8.380 7,451 -0.03(-0.36%)
Nov 06, 2015 8.250 8.490 8.250 8.410 39,000 +0.05(+0.60%)
Nov 05, 2015 8.531 8.640 8.141 8.360 21,331 -0.20(-2.34%)
Nov 04, 2015 8.533 8.560 8.350 8.560 26,659 +0.01(+0.12%)
Nov 03, 2015 8.200 8.550 8.200 8.550 14,295 +0.07(+0.83%)
Nov 02, 2015 8.550 8.620 8.380 8.480 20,405 -0.14(-1.62%)
Oct 30, 2015 8.290 8.720 8.200 8.620 26,653 +0.39(+4.74%)
Oct 29, 2015 8.150 8.480 8.150 8.230 16,044 +0.03(+0.37%)
Oct 28, 2015 7.930 8.200 7.910 8.200 26,180 +0.15(+1.86%)
Oct 27, 2015 7.930 8.200 7.880 8.050 86,537 +0.08(+1.00%)
Oct 26, 2015 8.130 8.200 7.780 7.970 125,330 -0.20(-2.45%)
Oct 23, 2015 8.230 8.300 8.100 8.170 13,369 -0.09(-1.09%)
Oct 22, 2015 8.150 8.350 8.130 8.260 15,990 +0.19(+2.35%)
Oct 21, 2015 8.000 8.420 7.700 8.070 131,898 +0.08(+1.00%)
Oct 20, 2015 8.250 8.320 7.930 7.990 30,187 -0.34(-4.08%)
Oct 19, 2015 8.500 8.500 8.160 8.330 9,485 -0.20(-2.34%)
Oct 16, 2015 8.640 8.640 8.420 8.530 32,359 -0.06(-0.70%)
Oct 15, 2015 8.645 8.680 8.580 8.590 14,925 +0.01(+0.12%)
Oct 14, 2015 8.660 8.840 8.580 8.580 10,824 -0.02(-0.23%)
Oct 13, 2015 8.640 8.880 8.600 8.600 12,495 -0.11(-1.26%)
Oct 12, 2015 8.610 8.750 8.600 8.710 6,778 +0.01(+0.11%)
Oct 09, 2015 8.950 8.950 8.510 8.700 13,553 -0.20(-2.25%)
Oct 08, 2015 8.954 8.986 8.800 8.900 17,552 -0.04(-0.45%)
Oct 07, 2015 9.000 9.000 8.800 8.940 8,878 -0.07(-0.78%)
Oct 06, 2015 8.880 9.220 8.880 9.010 18,496 -0.02(-0.22%)
Oct 05, 2015 8.850 9.170 8.772 9.030 48,609 +0.19(+2.15%)
Oct 02, 2015 8.950 8.950 8.750 8.840 14,514 -0.16(-1.78%)
Oct 01, 2015 9.240 9.290 8.810 9.000 18,520 -0.10(-1.10%)
Sep 30, 2015 8.540 9.190 8.510 9.100 28,259 +0.44(+5.08%)
Sep 29, 2015 8.610 8.720 8.510 8.660 37,458 -0.08(-0.92%)
Sep 28, 2015 9.037 9.037 8.710 8.740 33,368 -0.12(-1.35%)
Sep 25, 2015 9.210 9.210 8.860 8.860 34,293 -0.38(-4.11%)
Sep 24, 2015 9.350 9.350 8.870 9.240 37,545 -0.08(-0.86%)
Sep 23, 2015 9.260 9.430 8.980 9.320 28,702 -0.11(-1.17%)
Sep 22, 2015 9.320 9.500 8.980 9.430 25,676 +0.11(+1.18%)
Sep 21, 2015 9.490 9.490 9.210 9.320 17,999 -0.17(-1.79%)
Sep 18, 2015 9.720 9.880 9.250 9.490 77,733 -0.39(-3.95%)
Sep 17, 2015 9.830 9.940 9.760 9.880 20,318 +0.00(+0.00%)
Sep 16, 2015 9.820 9.950 9.740 9.880 16,401 +0.05(+0.51%)
Sep 15, 2015 9.980 9.980 9.660 9.830 38,928 -0.15(-1.50%)
Sep 14, 2015 9.820 10.13 9.589 9.980 23,108 +0.14(+1.42%)
Sep 11, 2015 8.910 9.840 8.910 9.840 215,100 +0.24(+2.50%)
Sep 10, 2015 9.720 9.755 9.570 9.600 16,276 +0.12(+1.27%)
Sep 09, 2015 9.620 9.620 9.370 9.480 19,635 -0.03(-0.32%)
Sep 08, 2015 9.620 9.900 9.510 9.510 22,321 +0.01(+0.11%)
Sep 04, 2015 8.860 9.500 9.500 9.500 130,500 +0.51(+5.67%)
Sep 03, 2015 9.000 9.110 8.800 8.990 38,522 -0.02(-0.22%)
Sep 02, 2015 8.620 9.210 8.190 9.010 36,054 +0.45(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.