Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0310 0.0310 0.0250 0.0250 39,996 -0.01(-19.35%)
May 28, 2015 0.0280 0.0310 0.0235 0.0310 274,579 +0.01(+63.16%)
May 20, 2015 0.0190 0.0190 0.0190 0 -0.01(-25.49%)
May 15, 2015 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
May 12, 2015 0.0270 0.0270 0.0270 0.0270 4,247 -0.00(-1.82%)
May 08, 2015 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
May 07, 2015 0.0280 0.0280 0.0210 0.0210 56,250 -0.01(-25.51%)
May 06, 2015 0.0210 0.0282 0.0210 0.0282 30,300 +0.01(+34.24%)
May 05, 2015 0.0210 0.0210 0.0210 0.0210 130 -0.01(-24.73%)
May 04, 2015 0.0279 0.0279 0.0279 0.0279 30,000 +0.01(+39.50%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 22, 2015 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 17, 2015 0.0205 0.0205 0.0205 0.0205 24,000 +0.00(+2.50%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 06, 2015 0.0220 0.0220 0.0220 0.0220 1,445 +0.00(+0.00%)
Mar 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Mar 19, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 460 -0.00(-1.88%)
Mar 12, 2015 0.0255 0.0255 0.0255 0 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.