Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 47.39 47.39 47.39 47.39 300 -0.03(-0.06%)
Apr 21, 2015 47.42 47.42 47.42 47.42 200 -0.56(-1.17%)
Apr 17, 2015 46.50 47.98 46.50 47.98 90 +1.08(+2.30%)
Mar 27, 2015 46.90 46.90 46.90 46.90 2 -0.20(-0.42%)
Mar 23, 2015 47.10 47.10 47.10 47.10 200 -1.90(-3.88%)
Mar 16, 2015 46.76 49.00 49.00 49.00 1,000 +1.89(+4.01%)
Mar 12, 2015 47.11 47.11 47.11 47.11 300 +0.01(+0.02%)
Mar 06, 2015 47.90 47.10 47.10 47.10 800 -2.04(-4.15%)
Mar 04, 2015 49.14 49.14 49.14 49.14 100 +0.74(+1.53%)
Mar 03, 2015 49.73 49.73 47.75 48.40 31,479 -3.05(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.