Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.66 18.66 18.66 18.66 286 +0.09(+0.51%)
Apr 29, 2015 19.36 19.70 18.56 18.56 3,357 -1.30(-6.54%)
Apr 24, 2015 19.86 19.86 19.86 19.86 7 +0.20(+1.02%)
Apr 22, 2015 19.72 19.66 19.66 19.66 125 -0.31(-1.57%)
Apr 20, 2015 19.57 19.98 19.98 19.98 80 +0.40(+2.03%)
Apr 15, 2015 19.57 19.58 19.58 19.58 21 +0.06(+0.31%)
Apr 14, 2015 19.78 19.78 19.52 19.52 452 -0.26(-1.31%)
Apr 13, 2015 19.78 19.78 19.78 19.78 130 -0.09(-0.43%)
Apr 10, 2015 19.94 19.94 19.72 19.86 1,856 -0.08(-0.40%)
Apr 09, 2015 19.78 19.94 19.78 19.94 533 +0.19(+0.98%)
Apr 08, 2015 17.02 20.57 17.02 19.75 5,863 +0.30(+1.55%)
Apr 06, 2015 19.16 19.45 19.45 19.45 124 -0.08(-0.42%)
Apr 02, 2015 18.41 19.53 19.53 19.53 1,374 +0.80(+4.29%)
Apr 01, 2015 18.45 18.73 18.45 18.73 460 -0.19(-1.00%)
Mar 31, 2015 18.17 18.92 18.17 18.92 2,094 +0.40(+2.14%)
Mar 30, 2015 18.99 19.00 18.52 18.52 555 -0.79(-4.09%)
Mar 26, 2015 18.98 19.31 19.31 19.31 52 -0.09(-0.47%)
Mar 25, 2015 19.40 19.40 19.40 19.40 256 -0.17(-0.87%)
Mar 24, 2015 19.81 19.83 19.57 19.57 575 -0.23(-1.15%)
Mar 23, 2015 19.80 19.80 19.80 19.80 749 +0.94(+4.96%)
Mar 20, 2015 19.81 19.81 18.86 18.86 1,872 -0.94(-4.76%)
Mar 19, 2015 20.55 20.55 19.76 19.80 1,483 -0.33(-1.66%)
Mar 18, 2015 20.36 20.36 20.14 20.14 670 -0.01(-0.05%)
Mar 17, 2015 19.36 20.34 19.36 20.15 3,084 +0.55(+2.80%)
Mar 16, 2015 19.98 20.79 19.60 19.60 2,075 -0.45(-2.26%)
Mar 13, 2015 17.97 20.49 17.97 20.05 11,685 +2.36(+13.37%)
Mar 12, 2015 17.69 17.69 17.69 17.69 1,177 +0.19(+1.08%)
Mar 11, 2015 17.72 17.72 17.50 17.50 675 +0.16(+0.93%)
Mar 10, 2015 17.23 17.85 17.23 17.34 388 -0.61(-3.42%)
Mar 09, 2015 17.42 17.95 17.42 17.95 565 -0.01(-0.05%)
Mar 06, 2015 17.97 17.97 17.96 17.96 253 +0.75(+4.34%)
Mar 04, 2015 17.28 17.21 17.21 17.21 161 -0.76(-4.21%)
Mar 03, 2015 17.41 17.98 17.41 17.97 1,293 +0.16(+0.90%)
Mar 02, 2015 17.81 17.81 17.81 17.81 303 -0.28(-1.56%)
Feb 27, 2015 18.51 18.51 18.09 18.09 1,588 -0.09(-0.52%)
Feb 26, 2015 17.97 18.44 17.96 18.19 1,955 +0.21(+1.16%)
Feb 25, 2015 17.86 17.98 17.84 17.98 2,255 +0.29(+1.66%)
Feb 24, 2015 17.00 17.69 17.00 17.69 1,600 +0.53(+3.09%)
Feb 23, 2015 16.58 17.18 16.58 17.16 1,641 -0.09(-0.49%)
Feb 20, 2015 17.24 17.24 17.24 17.24 290 +0.25(+1.45%)
Feb 19, 2015 17.00 17.00 17.00 17.00 133 +0.36(+2.16%)
Feb 12, 2015 16.83 16.64 16.64 16.64 15,542 +0.05(+0.29%)
Feb 09, 2015 17.02 16.59 16.59 16.59 21 -0.28(-1.65%)
Feb 06, 2015 16.91 16.93 16.87 16.87 422 +0.24(+1.45%)
Feb 05, 2015 16.63 16.63 16.63 16.63 571 +0.24(+1.44%)
Feb 04, 2015 16.39 16.39 16.39 16.39 717 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.