Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4000 0.4500 0.4000 0.4400 23,980 +0.02(+4.76%)
Mar 30, 2015 0.4000 0.4400 0.4000 0.4200 28,588 -0.02(-5.58%)
Mar 27, 2015 0.4400 0.4500 0.4000 0.4448 17,500 +0.00(+1.09%)
Mar 26, 2015 0.4100 0.4600 0.3800 0.4400 40,133 +0.03(+8.64%)
Mar 25, 2015 0.4200 0.4300 0.4000 0.4050 29,186 -0.01(-3.57%)
Mar 24, 2015 0.4500 0.4939 0.4200 0.4200 7,064 -0.02(-4.55%)
Mar 23, 2015 0.4500 0.4828 0.4400 0.4400 23,659 -0.04(-8.88%)
Mar 20, 2015 0.5200 0.5200 0.4500 0.4829 64,396 +0.00(+0.63%)
Mar 19, 2015 0.4800 0.5100 0.4799 0.4799 20,575 +0.01(+2.11%)
Mar 18, 2015 0.4899 0.5000 0.4300 0.4700 11,613 -0.01(-2.08%)
Mar 17, 2015 0.4500 0.4900 0.4500 0.4800 13,602 +0.01(+3.23%)
Mar 16, 2015 0.4200 0.4800 0.4200 0.4650 22,700 +0.05(+10.71%)
Mar 13, 2015 0.4400 0.4557 0.4020 0.4200 35,723 -0.02(-4.55%)
Mar 12, 2015 0.4400 0.4499 0.4400 0.4400 12,335 -0.01(-2.22%)
Mar 11, 2015 0.4500 0.5060 0.4401 0.4500 103,636 -0.01(-3.10%)
Mar 10, 2015 0.4800 0.5498 0.4562 0.4644 280,538 +0.01(+3.20%)
Mar 09, 2015 0.5000 0.5199 0.4500 0.4500 39,250 -0.03(-6.25%)
Mar 06, 2015 0.4500 0.4900 0.4500 0.4800 18,434 +0.03(+6.19%)
Mar 05, 2015 0.4500 0.4701 0.4500 0.4520 10,506 -0.02(-4.44%)
Mar 04, 2015 0.4500 0.4816 0.4599 0.4730 12,411 +0.01(+2.85%)
Mar 03, 2015 0.5000 0.4797 0.4300 0.4599 38,390 -0.02(-4.13%)
Mar 02, 2015 0.4200 0.4999 0.4200 0.4797 122,858 -0.02(-4.06%)
Feb 27, 2015 0.4800 0.5100 0.4800 0.5000 14,247 +0.04(+8.70%)
Feb 26, 2015 0.5600 0.5600 0.4600 0.4600 34,568 -0.09(-16.82%)
Feb 25, 2015 0.4731 0.5530 0.4720 0.5530 34,099 +0.05(+10.60%)
Feb 24, 2015 0.5100 0.5199 0.5000 0.5000 14,730 -0.01(-1.57%)
Feb 23, 2015 0.4900 0.5100 0.4613 0.5080 57,749 -0.00(-0.39%)
Feb 20, 2015 0.5250 0.5250 0.4556 0.5100 88,781 -0.03(-5.56%)
Feb 19, 2015 0.5300 0.5600 0.5100 0.5400 21,172 +0.02(+4.57%)
Feb 18, 2015 0.5600 0.5979 0.5100 0.5164 75,111 -0.00(-0.69%)
Feb 17, 2015 0.5001 0.5249 0.5000 0.5200 23,214 -0.01(-2.48%)
Feb 13, 2015 0.5300 0.5332 0.5332 0.5332 97,200 -0.02(-3.05%)
Feb 12, 2015 0.5030 0.5744 0.5013 0.5500 42,796 +0.01(+1.85%)
Feb 11, 2015 0.5600 0.5600 0.5400 0.5400 33,020 -0.02(-3.57%)
Feb 10, 2015 0.5670 0.5800 0.5600 0.5600 31,550 -0.01(-1.13%)
Feb 09, 2015 0.5700 0.6000 0.5600 0.5664 20,475 -0.00(-0.63%)
Feb 06, 2015 0.5700 0.5900 0.5700 0.5700 6,597 -0.02(-3.39%)
Feb 05, 2015 0.5600 0.5980 0.5600 0.5900 8,192 +0.03(+5.36%)
Feb 04, 2015 0.5700 0.6000 0.5600 0.5600 14,944 -0.04(-6.68%)
Feb 03, 2015 0.5420 0.6400 0.5420 0.6001 26,503 +0.00(+0.02%)
Feb 02, 2015 0.5900 0.6298 0.5010 0.6000 56,601 +0.04(+6.76%)
Jan 30, 2015 0.0001 0.6100 0.0001 0.5620 63,774 -0.04(-6.33%)
Jan 29, 2015 0.6020 0.6110 0.5900 0.6000 14,553 -0.00(-0.33%)
Jan 28, 2015 0.6200 0.6339 0.6000 0.6020 14,684 -0.05(-7.37%)
Jan 27, 2015 0.6110 0.6600 0.6100 0.6499 13,276 +0.04(+6.54%)
Jan 26, 2015 0.6100 0.6698 0.6100 0.6100 48,176 -0.01(-1.77%)
Jan 23, 2015 0.6300 0.6300 0.6101 0.6210 10,006 -0.01(-1.43%)
Jan 22, 2015 0.6300 0.6400 0.6100 0.6300 33,130 +0.01(+1.61%)
Jan 21, 2015 0.6200 0.7386 0.6200 0.6200 53,048 -0.01(-1.59%)
Jan 20, 2015 0.6300 0.7386 0.6200 0.6300 37,599 +0.00(+0.00%)
Jan 16, 2015 0.6200 0.6895 0.6200 0.6300 35,815 -0.03(-4.55%)
Jan 15, 2015 0.6500 0.6700 0.6316 0.6600 8,650 +0.01(+1.54%)
Jan 14, 2015 0.7394 0.7394 0.6300 0.6500 25,956 -0.04(-5.80%)
Jan 13, 2015 0.7000 0.7400 0.6800 0.6900 24,925 -0.01(-1.43%)
Jan 12, 2015 0.6900 0.7300 0.6600 0.7000 75,082 +0.02(+2.99%)
Jan 09, 2015 0.6800 0.7096 0.6404 0.6797 61,605 +0.04(+6.20%)
Jan 08, 2015 0.6300 0.6880 0.6300 0.6400 23,368 -0.03(-4.33%)
Jan 07, 2015 0.6690 0.6990 0.6390 0.6690 18,475 -0.00(-0.15%)
Jan 06, 2015 0.6446 0.7000 0.6340 0.6700 28,090 +0.03(+4.85%)
Jan 05, 2015 0.6400 0.6500 0.6100 0.6390 78,652 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.