Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	46.90	46.90	46.90	46.90	2	-0.20(-0.42%)
Mar 23, 2015	47.10	47.10	47.10	47.10	200	-1.90(-3.88%)
Mar 16, 2015	46.76	49.00	49.00	49.00	1,000	+1.89(+4.01%)
Mar 12, 2015	47.11	47.11	47.11	47.11	300	+0.01(+0.02%)
Mar 06, 2015	47.90	47.10	47.10	47.10	800	-2.04(-4.15%)
Mar 04, 2015	49.14	49.14	49.14	49.14	100	+0.74(+1.53%)
Mar 03, 2015	49.73	49.73	47.75	48.40	31,479	-3.05(-5.93%)
Feb 04, 2015	51.50	51.50	51.45	51.45	73	+0.05(+0.10%)
Jan 29, 2015	51.50	51.50	51.40	51.40	50	-0.10(-0.20%)
Jan 28, 2015	51.50	51.50	51.50	51.50	100	+1.49(+2.97%)
Jan 14, 2015	50.25	50.25	50.01	50.01	539	-0.19(-0.37%)
Jan 13, 2015	50.20	50.20	50.20	50.20	100	-0.18(-0.37%)
Jan 07, 2015	50.38	50.38	50.38	50.38	100	-0.73(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.