Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.030 4.240 4.030 4.240 1,450 +0.14(+3.41%)
Mar 30, 2015 4.110 4.250 4.100 4.100 489 +0.00(+0.00%)
Mar 27, 2015 4.250 4.250 4.100 4.100 859 -0.12(-2.84%)
Mar 26, 2015 4.126 4.220 4.110 4.220 1,452 -0.02(-0.47%)
Mar 25, 2015 4.187 4.240 4.187 4.240 527 -0.01(-0.24%)
Mar 24, 2015 4.260 4.260 4.250 4.250 474 +0.01(+0.33%)
Mar 23, 2015 4.240 4.241 4.236 4.236 2,303 +0.00(+0.02%)
Mar 20, 2015 4.250 4.250 4.182 4.235 1,499 +0.03(+0.60%)
Mar 19, 2015 4.070 4.210 4.060 4.210 2,074 +0.04(+0.96%)
Mar 18, 2015 4.170 4.170 4.170 4.170 179 +0.03(+0.73%)
Mar 17, 2015 4.090 4.149 4.010 4.140 5,376 +0.04(+0.97%)
Mar 16, 2015 4.120 4.120 4.100 4.100 682 -0.05(-1.20%)
Mar 13, 2015 4.090 4.170 4.090 4.150 667 +0.01(+0.24%)
Mar 12, 2015 4.097 4.140 4.097 4.140 219 +0.03(+0.73%)
Mar 11, 2015 4.122 4.150 4.090 4.110 1,671 -0.04(-0.96%)
Mar 10, 2015 4.090 4.150 4.090 4.150 2,339 +0.05(+1.22%)
Mar 09, 2015 4.150 4.150 4.100 4.100 400 -0.07(-1.67%)
Mar 06, 2015 4.190 4.190 4.170 4.170 700 -0.02(-0.48%)
Mar 05, 2015 4.100 4.230 4.090 4.190 10,026 -0.03(-0.71%)
Mar 04, 2015 4.230 4.160 4.130 4.220 400 +0.06(+1.44%)
Mar 03, 2015 4.240 4.240 4.150 4.160 1,162 -0.07(-1.65%)
Mar 02, 2015 4.240 4.250 4.100 4.230 600 -0.01(-0.24%)
Feb 27, 2015 4.240 4.240 4.240 4.240 225 -0.03(-0.70%)
Feb 26, 2015 4.270 4.270 4.270 4.270 203 +0.03(+0.71%)
Feb 25, 2015 4.310 4.310 4.100 4.240 1,225 -0.04(-0.89%)
Feb 24, 2015 4.210 4.300 4.080 4.278 7,712 +0.14(+3.42%)
Feb 23, 2015 4.120 4.260 4.100 4.136 14,641 -0.13(-3.12%)
Feb 20, 2015 4.280 4.290 4.170 4.270 1,153 +0.06(+1.42%)
Feb 19, 2015 4.308 4.308 4.210 4.210 1,750 +0.06(+1.45%)
Feb 18, 2015 4.170 4.310 4.110 4.150 10,500 -0.16(-3.71%)
Feb 17, 2015 4.160 4.310 4.140 4.310 3,338 -0.01(-0.23%)
Feb 13, 2015 4.250 4.320 4.320 4.320 12,700 -0.07(-1.59%)
Feb 11, 2015 4.120 4.390 4.390 4.390 4,600 +0.20(+4.77%)
Feb 10, 2015 4.250 4.298 4.070 4.190 2,387 -0.20(-4.51%)
Feb 09, 2015 4.000 4.388 4.000 4.388 765 -0.03(-0.72%)
Feb 06, 2015 4.250 4.420 4.250 4.420 3,380 +0.08(+1.84%)
Feb 05, 2015 4.250 4.430 4.240 4.340 3,108 -0.03(-0.69%)
Feb 04, 2015 4.440 4.440 4.190 4.370 5,959 +0.00(+0.00%)
Feb 03, 2015 4.440 4.440 4.200 4.370 2,292 +0.12(+2.82%)
Feb 02, 2015 4.201 4.250 4.201 4.250 600 -0.05(-1.16%)
Jan 30, 2015 4.310 4.500 4.260 4.300 3,171 -0.14(-3.15%)
Jan 29, 2015 4.351 4.440 4.310 4.440 3,900 +0.02(+0.45%)
Jan 28, 2015 4.537 4.537 4.270 4.420 1,320 -0.07(-1.52%)
Jan 27, 2015 4.150 4.520 4.150 4.488 6,256 +0.19(+4.41%)
Jan 26, 2015 4.460 4.529 4.120 4.299 22,100 -0.14(-3.18%)
Jan 23, 2015 4.311 4.440 4.120 4.440 5,057 -0.09(-1.97%)
Jan 22, 2015 4.529 4.529 4.529 4.529 290 +0.06(+1.32%)
Jan 21, 2015 4.548 4.548 4.330 4.470 782 +0.00(+0.00%)
Jan 20, 2015 4.310 4.520 4.300 4.470 7,130 +0.17(+3.95%)
Jan 16, 2015 4.350 4.480 4.250 4.300 7,700 -0.05(-1.15%)
Jan 15, 2015 4.700 4.730 4.320 4.350 13,485 -0.22(-4.81%)
Jan 14, 2015 4.730 4.730 4.570 4.570 4,419 -0.18(-3.79%)
Jan 13, 2015 4.600 4.750 4.600 4.750 3,150 -0.01(-0.21%)
Jan 12, 2015 4.720 4.760 4.570 4.760 346 +0.15(+3.25%)
Jan 09, 2015 4.750 4.750 4.560 4.610 4,509 -0.14(-2.95%)
Jan 08, 2015 4.850 4.850 4.750 4.750 1,900 -0.04(-0.84%)
Jan 07, 2015 4.641 4.808 4.620 4.790 1,800 +0.07(+1.48%)
Jan 06, 2015 4.819 4.819 4.600 4.720 10,620 +0.06(+1.29%)
Jan 05, 2015 4.770 4.770 4.646 4.660 8,960 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.