Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2951 2951 2951 2951 0 -96.35(-3.16%)
Dec 30, 2015 3083 3131 2987 3047 0 -48.18(-1.56%)
Dec 29, 2015 3131 3204 3053 3095 0 +0.00(+0.00%)
Dec 28, 2015 2903 3119 2842 3095 0 +192.70(+6.64%)
Dec 24, 2015 2903 2903 2903 2903 0 -72.26(-2.43%)
Dec 23, 2015 2770 3011 2770 2975 0 +168.61(+6.01%)
Dec 22, 2015 2951 2975 2770 2806 0 -84.30(-2.92%)
Dec 21, 2015 3119 3126 2915 2890 0 -180.66(-5.88%)
Dec 18, 2015 3252 3312 3029 3071 0 -216.78(-6.59%)
Dec 17, 2015 3312 3613 3240 3288 0 +132.48(+4.20%)
Dec 16, 2015 3047 3252 2988 3155 0 +168.61(+5.65%)
Dec 15, 2015 2903 3011 2902 2987 0 +96.35(+3.33%)
Dec 14, 2015 2975 3035 2854 2890 0 -96.35(-3.23%)
Dec 11, 2015 2975 3083 2939 2987 0 -48.18(-1.59%)
Dec 10, 2015 2987 3095 2975 3035 0 +48.18(+1.61%)
Dec 09, 2015 2975 3023 2951 2987 0 +0.00(+0.00%)
Dec 08, 2015 2890 3047 2848 2987 0 +48.17(+1.64%)
Dec 07, 2015 3071 3071 2890 2939 0 -108.39(-3.56%)
Dec 04, 2015 3035 3119 2975 3047 0 +0.00(+0.00%)
Dec 03, 2015 3204 3288 2999 3047 0 -192.70(-5.95%)
Dec 02, 2015 3276 3360 3228 3240 0 -48.17(-1.47%)
Dec 01, 2015 3300 3336 3155 3288 0 +18.06(+0.55%)
Nov 30, 2015 3469 3469 3186 3270 0 -126.46(-3.72%)
Nov 27, 2015 3372 3457 3336 3396 0 +36.13(+1.08%)
Nov 25, 2015 3360 3360 3360 3360 0 +84.31(+2.57%)
Nov 24, 2015 3011 3312 2878 3276 0 +264.96(+8.80%)
Nov 23, 2015 3011 3174 3011 3011 0 +84.30(+2.88%)
Nov 20, 2015 2951 3059 2854 2927 0 +36.14(+1.25%)
Nov 19, 2015 3023 3059 2734 2890 0 -120.44(-4.00%)
Nov 18, 2015 3192 3216 2975 3011 0 -216.79(-6.72%)
Nov 17, 2015 3312 3396 3192 3228 0 -156.56(-4.63%)
Nov 16, 2015 3336 3505 3228 3384 0 +60.21(+1.81%)
Nov 13, 2015 3396 3471 3204 3324 0 -132.48(-3.83%)
Nov 12, 2015 3613 3685 3432 3457 0 -156.56(-4.33%)
Nov 11, 2015 3709 3709 3600 3613 0 -60.22(-1.64%)
Nov 10, 2015 3709 3890 3493 3673 0 -180.66(-4.69%)
Nov 09, 2015 3854 3902 3746 3854 0 -24.08(-0.62%)
Nov 06, 2015 3842 3938 3764 3878 0 +12.04(+0.31%)
Nov 05, 2015 4047 4047 3800 3866 0 -180.65(-4.46%)
Nov 04, 2015 4071 4131 3914 4047 0 +12.04(+0.30%)
Nov 03, 2015 4011 4203 4011 4035 0 +12.04(+0.30%)
Nov 02, 2015 3842 4071 3782 4023 0 +216.79(+5.70%)
Oct 30, 2015 3770 4023 3758 3806 0 +36.13(+0.96%)
Oct 29, 2015 4143 4203 3770 3770 0 -445.62(-10.57%)
Oct 28, 2015 3938 4215 3890 4215 0 +277.01(+7.03%)
Oct 27, 2015 3986 4119 3902 3938 0 -84.31(-2.10%)
Oct 26, 2015 3986 4167 3926 4023 0 +0.00(+0.00%)
Oct 23, 2015 4011 4119 3962 4023 0 +60.22(+1.52%)
Oct 22, 2015 3854 3974 3721 3962 0 +150.55(+3.95%)
Oct 21, 2015 3950 3962 3649 3812 0 -90.33(-2.31%)
Oct 20, 2015 4119 4143 3878 3902 0 -204.74(-4.99%)
Oct 19, 2015 4047 4275 3939 4107 0 +60.22(+1.49%)
Oct 16, 2015 4143 4239 3950 4047 0 -72.27(-1.75%)
Oct 15, 2015 3746 4131 3746 4119 0 +361.31(+9.62%)
Oct 14, 2015 3818 3902 3734 3758 0 -24.08(-0.64%)
Oct 13, 2015 3709 3902 3697 3782 0 +24.08(+0.64%)
Oct 12, 2015 3878 3890 3709 3758 0 -72.26(-1.89%)
Oct 09, 2015 3721 3938 3662 3830 0 +120.44(+3.25%)
Oct 08, 2015 3721 3768 3519 3709 0 -36.13(-0.96%)
Oct 07, 2015 3613 3794 3384 3746 0 +204.74(+5.78%)
Oct 06, 2015 3637 3697 3324 3541 0 -60.22(-1.67%)
Oct 05, 2015 3649 3758 3493 3601 0 -48.17(-1.32%)
Oct 02, 2015 3481 3746 3384 3649 0 +228.82(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.