Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.080 2.040 2.040 2.040 56,400 -0.02(-0.97%)
Dec 30, 2015 2.270 2.270 2.010 2.060 103,599 -0.14(-6.36%)
Dec 29, 2015 2.120 2.310 2.120 2.200 152,593 +0.08(+3.77%)
Dec 28, 2015 2.030 2.180 2.030 2.120 123,586 +0.09(+4.43%)
Dec 24, 2015 2.020 2.030 2.030 2.030 20,400 +0.01(+0.50%)
Dec 23, 2015 2.050 2.070 2.010 2.020 69,698 -0.01(-0.49%)
Dec 22, 2015 2.090 2.100 2.010 2.030 88,446 -0.02(-0.98%)
Dec 21, 2015 2.000 2.170 1.950 2.050 192,977 +0.10(+5.13%)
Dec 18, 2015 1.890 1.950 1.859 1.950 201,867 +0.08(+4.28%)
Dec 17, 2015 1.900 1.900 1.840 1.870 91,563 +0.00(+0.00%)
Dec 16, 2015 1.850 1.950 1.816 1.870 100,500 +0.04(+2.19%)
Dec 15, 2015 1.742 1.890 1.720 1.830 81,749 +0.08(+4.57%)
Dec 14, 2015 1.820 1.860 1.720 1.750 80,566 -0.07(-3.85%)
Dec 11, 2015 1.840 1.840 1.740 1.820 124,553 +0.01(+0.55%)
Dec 10, 2015 1.640 1.850 1.640 1.810 209,285 +0.17(+10.37%)
Dec 09, 2015 1.653 1.692 1.620 1.640 55,978 -0.01(-0.61%)
Dec 08, 2015 1.640 1.710 1.610 1.650 73,267 -0.03(-1.79%)
Dec 07, 2015 1.630 1.690 1.618 1.680 76,927 +0.04(+2.44%)
Dec 04, 2015 1.680 1.685 1.600 1.640 57,530 -0.04(-2.38%)
Dec 03, 2015 1.680 1.740 1.600 1.680 84,766 +0.00(+0.00%)
Dec 02, 2015 1.693 1.750 1.650 1.680 28,770 +0.00(+0.00%)
Dec 01, 2015 1.640 1.700 1.630 1.680 38,779 +0.04(+2.44%)
Nov 30, 2015 1.670 1.700 1.630 1.640 69,678 -0.03(-1.80%)
Nov 27, 2015 1.660 1.670 1.620 1.670 21,813 +0.00(+0.00%)
Nov 25, 2015 1.650 1.670 1.670 1.670 58,100 +0.02(+1.21%)
Nov 24, 2015 1.630 1.650 1.600 1.650 27,351 +0.02(+1.23%)
Nov 23, 2015 1.570 1.630 1.570 1.630 54,090 +0.06(+3.82%)
Nov 20, 2015 1.570 1.600 1.530 1.570 52,623 +0.01(+0.64%)
Nov 19, 2015 1.560 1.600 1.530 1.560 95,640 +0.02(+1.30%)
Nov 18, 2015 1.471 1.560 1.470 1.540 36,093 +0.03(+1.99%)
Nov 17, 2015 1.468 1.590 1.468 1.510 33,811 -0.03(-1.95%)
Nov 16, 2015 1.510 1.550 1.460 1.540 48,622 +0.01(+0.65%)
Nov 13, 2015 1.560 1.570 1.500 1.530 83,524 -0.05(-3.16%)
Nov 12, 2015 1.560 1.600 1.500 1.580 102,574 +0.00(+0.00%)
Nov 11, 2015 1.550 1.610 1.550 1.580 54,785 +0.01(+0.64%)
Nov 10, 2015 1.630 1.630 1.500 1.570 271,031 -0.25(-13.74%)
Nov 09, 2015 1.700 1.960 1.700 1.820 151,435 +0.10(+5.81%)
Nov 06, 2015 1.710 1.726 1.670 1.720 38,024 +0.02(+1.18%)
Nov 05, 2015 1.750 1.750 1.660 1.700 38,723 -0.03(-1.73%)
Nov 04, 2015 1.760 1.830 1.690 1.730 107,125 -0.06(-3.35%)
Nov 03, 2015 1.640 1.820 1.610 1.790 241,517 +0.19(+11.87%)
Nov 02, 2015 1.470 1.600 1.470 1.600 241,959 +0.14(+9.59%)
Oct 30, 2015 1.410 1.470 1.390 1.460 93,584 +0.05(+3.55%)
Oct 29, 2015 1.420 1.470 1.390 1.410 68,201 +0.01(+0.71%)
Oct 28, 2015 1.390 1.440 1.360 1.400 75,880 +0.02(+1.45%)
Oct 27, 2015 1.390 1.390 1.350 1.380 155,670 -0.01(-0.72%)
Oct 26, 2015 1.400 1.450 1.370 1.390 113,707 -0.03(-2.11%)
Oct 23, 2015 1.400 1.450 1.400 1.420 57,146 +0.01(+0.71%)
Oct 22, 2015 1.420 1.460 1.390 1.410 49,115 +0.01(+0.71%)
Oct 21, 2015 1.410 1.480 1.390 1.400 45,587 +0.00(+0.00%)
Oct 20, 2015 1.420 1.470 1.400 1.400 29,985 -0.01(-0.71%)
Oct 19, 2015 1.450 1.460 1.400 1.410 27,369 -0.03(-2.08%)
Oct 16, 2015 1.460 1.480 1.380 1.440 53,033 -0.02(-1.37%)
Oct 15, 2015 1.420 1.460 1.320 1.460 140,101 +0.02(+1.39%)
Oct 14, 2015 1.450 1.490 1.420 1.440 28,769 -0.02(-1.37%)
Oct 13, 2015 1.440 1.520 1.440 1.460 48,774 +0.00(+0.00%)
Oct 12, 2015 1.510 1.520 1.420 1.460 24,988 -0.04(-2.67%)
Oct 09, 2015 1.510 1.550 1.480 1.500 44,367 -0.02(-1.32%)
Oct 08, 2015 1.490 1.520 1.463 1.520 53,080 +0.07(+4.83%)
Oct 07, 2015 1.490 1.490 1.290 1.450 40,985 -0.04(-2.68%)
Oct 06, 2015 1.420 1.490 1.390 1.490 70,163 +0.09(+6.43%)
Oct 05, 2015 1.360 1.440 1.300 1.400 115,719 +0.06(+4.48%)
Oct 02, 2015 1.300 1.360 1.280 1.340 59,468 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.