Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.09 29.20 28.22 28.31 1,060,602 -0.76(-2.61%)
Nov 27, 2015 29.02 29.87 29.02 29.07 316,525 -0.08(-0.27%)
Nov 25, 2015 29.05 29.15 29.15 29.15 726,383 +0.12(+0.41%)
Nov 24, 2015 27.94 29.11 27.90 29.03 959,284 +0.94(+3.33%)
Nov 23, 2015 28.94 28.95 28.07 28.09 951,253 -0.80(-2.76%)
Nov 20, 2015 28.90 29.35 28.79 28.89 970,977 +0.02(+0.07%)
Nov 19, 2015 28.87 29.07 28.61 28.87 1,237,179 -0.11(-0.38%)
Nov 18, 2015 28.96 29.25 28.69 28.98 1,286,328 +0.18(+0.62%)
Nov 17, 2015 29.24 29.28 28.60 28.80 764,344 -0.42(-1.43%)
Nov 16, 2015 28.82 29.26 28.45 29.22 1,078,126 +0.31(+1.07%)
Nov 13, 2015 29.72 29.98 28.74 28.91 1,576,634 -1.00(-3.33%)
Nov 12, 2015 28.69 30.57 28.16 29.91 3,112,458 +1.30(+4.53%)
Nov 11, 2015 29.98 29.98 28.30 28.61 2,130,020 -1.15(-3.85%)
Nov 10, 2015 30.79 31.39 29.00 29.76 3,193,947 -2.14(-6.72%)
Nov 09, 2015 34.96 35.28 31.30 31.90 2,544,357 -2.07(-6.10%)
Nov 06, 2015 32.39 34.10 32.18 33.97 2,367,348 +1.54(+4.76%)
Nov 05, 2015 32.44 33.12 31.94 32.43 1,896,211 -0.64(-1.93%)
Nov 04, 2015 34.62 34.73 32.94 33.07 1,548,147 -1.39(-4.02%)
Nov 03, 2015 34.20 34.71 34.20 34.45 600,216 +0.18(+0.52%)
Nov 02, 2015 34.45 34.65 34.02 34.27 760,867 -0.26(-0.75%)
Oct 30, 2015 34.28 34.82 34.15 34.53 610,796 +0.26(+0.76%)
Oct 29, 2015 34.28 34.73 33.99 34.27 456,734 -0.02(-0.06%)
Oct 28, 2015 33.65 34.51 33.49 34.29 849,639 +0.74(+2.20%)
Oct 27, 2015 33.46 33.91 33.31 33.55 753,278 -0.12(-0.36%)
Oct 26, 2015 33.62 33.76 33.41 33.67 452,133 +0.08(+0.24%)
Oct 23, 2015 34.01 34.21 33.41 33.59 614,350 -0.03(-0.09%)
Oct 22, 2015 33.25 33.62 33.13 33.62 790,004 +0.60(+1.81%)
Oct 21, 2015 33.62 33.68 32.99 33.03 1,229,533 -0.46(-1.37%)
Oct 20, 2015 33.43 33.88 33.37 33.49 1,052,139 +0.01(+0.03%)
Oct 19, 2015 33.27 33.65 33.14 33.48 710,923 +0.08(+0.24%)
Oct 16, 2015 33.85 33.99 33.25 33.40 792,407 -0.43(-1.27%)
Oct 15, 2015 33.04 33.83 32.92 33.82 1,561,647 +0.83(+2.51%)
Oct 14, 2015 33.35 33.53 32.86 33.00 1,196,738 -0.27(-0.81%)
Oct 13, 2015 33.52 33.85 33.24 33.27 1,013,179 -0.51(-1.50%)
Oct 12, 2015 34.05 34.14 33.70 33.77 562,192 -0.20(-0.59%)
Oct 09, 2015 33.91 34.21 33.17 33.97 1,290,371 +0.09(+0.26%)
Oct 08, 2015 34.48 34.52 33.80 33.88 1,245,948 -0.55(-1.59%)
Oct 07, 2015 34.12 34.44 33.76 34.43 1,232,593 +0.61(+1.80%)
Oct 06, 2015 33.73 34.16 33.65 33.82 687,659 +0.07(+0.21%)
Oct 05, 2015 33.64 34.02 33.26 33.75 1,453,996 +0.48(+1.44%)
Oct 02, 2015 32.30 33.33 32.27 33.28 1,451,644 +0.65(+1.99%)
Oct 01, 2015 31.98 32.88 31.78 32.63 1,580,867 +0.76(+2.38%)
Sep 30, 2015 31.84 32.19 31.47 31.87 1,153,025 +0.40(+1.27%)
Sep 29, 2015 32.16 32.45 31.35 31.47 1,532,127 -0.71(-2.20%)
Sep 28, 2015 33.22 33.26 32.12 32.18 1,955,499 -1.26(-3.76%)
Sep 25, 2015 34.22 34.22 33.24 33.44 1,024,989 -0.48(-1.41%)
Sep 24, 2015 33.88 34.10 33.65 33.91 951,001 -0.27(-0.79%)
Sep 23, 2015 34.56 34.84 34.06 34.18 627,818 -0.39(-1.12%)
Sep 22, 2015 34.53 34.91 34.16 34.57 686,533 -0.43(-1.22%)
Sep 21, 2015 34.81 35.48 34.65 35.00 548,452 +0.42(+1.21%)
Sep 18, 2015 34.73 35.21 34.51 34.58 742,109 -0.55(-1.56%)
Sep 17, 2015 34.97 35.76 34.96 35.13 610,841 +0.06(+0.17%)
Sep 16, 2015 34.71 35.20 34.46 35.07 505,060 +0.46(+1.32%)
Sep 15, 2015 34.29 34.98 34.29 34.61 529,945 +0.29(+0.84%)
Sep 14, 2015 34.56 34.56 34.21 34.32 542,621 -0.27(-0.78%)
Sep 11, 2015 34.14 34.66 34.04 34.59 376,555 +0.22(+0.64%)
Sep 10, 2015 34.46 34.86 34.25 34.37 650,827 -0.10(-0.29%)
Sep 09, 2015 35.09 35.19 34.41 34.47 713,490 -0.34(-0.97%)
Sep 08, 2015 34.57 34.85 34.06 34.81 823,548 +0.84(+2.46%)
Sep 04, 2015 33.65 33.97 33.97 33.97 517,067 -0.23(-0.67%)
Sep 03, 2015 34.32 34.80 33.83 34.20 691,729 -0.12(-0.35%)
Sep 02, 2015 34.56 34.56 33.74 34.32 769,865 +0.41(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.