Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.709 8.709 8.663 8.683 33,290 +0.01(+0.07%)
May 29, 2014 8.657 8.754 8.637 8.676 72,326 +0.05(+0.53%)
May 28, 2014 8.611 8.631 8.579 8.631 52,960 +0.05(+0.54%)
May 27, 2014 8.598 8.624 8.534 8.584 56,030 -0.00(-0.03%)
May 23, 2014 8.573 8.587 8.587 8.587 80,036 +0.01(+0.17%)
May 22, 2014 8.598 8.605 8.566 8.573 10,003 -0.03(-0.30%)
May 21, 2014 8.508 8.624 8.475 8.598 56,021 +0.07(+0.84%)
May 20, 2014 8.501 8.547 8.501 8.527 36,406 -0.01(-0.08%)
May 19, 2014 8.573 8.592 8.534 8.534 59,733 +0.00(+0.00%)
May 16, 2014 8.547 8.572 8.514 8.534 78,130 +0.01(+0.15%)
May 15, 2014 8.605 8.631 8.508 8.521 79,042 -0.08(-0.96%)
May 14, 2014 8.585 8.624 8.566 8.604 58,542 +0.04(+0.45%)
May 13, 2014 8.547 8.605 8.547 8.565 78,833 +0.01(+0.16%)
May 12, 2014 8.597 8.617 8.545 8.552 45,438 +0.01(+0.08%)
May 09, 2014 8.488 8.546 8.481 8.546 38,819 +0.03(+0.30%)
May 08, 2014 8.326 8.539 8.326 8.520 66,044 -0.01(-0.08%)
May 07, 2014 8.513 8.546 8.494 8.526 36,533 +0.01(+0.15%)
May 06, 2014 8.422 8.520 8.422 8.513 99,090 +0.10(+1.23%)
May 05, 2014 8.436 8.462 8.391 8.410 40,775 +0.01(+0.08%)
May 02, 2014 8.378 8.417 8.378 8.404 34,862 -0.03(-0.31%)
May 01, 2014 8.423 8.429 8.404 8.429 39,613 +0.05(+0.62%)
Apr 30, 2014 8.365 8.462 8.346 8.378 55,125 +0.03(+0.31%)
Apr 29, 2014 8.386 8.397 8.333 8.352 39,774 -0.03(-0.38%)
Apr 28, 2014 8.378 8.423 8.352 8.384 101,601 +0.05(+0.54%)
Apr 25, 2014 8.339 8.379 8.339 8.339 48,108 -0.01(-0.08%)
Apr 24, 2014 8.281 8.378 8.236 8.346 78,177 +0.08(+0.94%)
Apr 23, 2014 8.281 8.305 8.255 8.268 33,671 -0.01(-0.08%)
Apr 22, 2014 8.242 8.287 8.204 8.275 49,727 +0.04(+0.47%)
Apr 21, 2014 8.242 8.249 8.197 8.236 78,608 +0.01(+0.08%)
Apr 17, 2014 8.262 8.229 8.229 8.229 35,169 -0.04(-0.47%)
Apr 16, 2014 8.313 8.313 8.236 8.268 79,341 +0.03(+0.39%)
Apr 15, 2014 8.184 8.249 8.174 8.236 66,156 +0.03(+0.31%)
Apr 14, 2014 8.165 8.223 8.165 8.210 66,896 +0.01(+0.10%)
Apr 11, 2014 8.139 8.210 8.139 8.202 30,870 +0.08(+0.94%)
Apr 10, 2014 8.138 8.202 8.099 8.125 101,210 -0.02(-0.26%)
Apr 09, 2014 8.093 8.146 8.093 8.146 49,299 +0.01(+0.15%)
Apr 08, 2014 8.112 8.157 8.112 8.134 44,673 +0.02(+0.27%)
Apr 07, 2014 8.119 8.157 8.087 8.112 53,496 -0.01(-0.09%)
Apr 04, 2014 8.099 8.182 8.093 8.119 98,472 -0.01(-0.07%)
Apr 03, 2014 8.074 8.138 8.067 8.125 113,345 +0.04(+0.56%)
Apr 02, 2014 8.099 8.132 8.080 8.080 37,244 -0.03(-0.40%)
Apr 01, 2014 8.209 8.209 8.106 8.112 33,918 -0.06(-0.71%)
Mar 31, 2014 8.132 8.170 8.112 8.170 75,579 +0.03(+0.32%)
Mar 28, 2014 8.138 8.164 8.125 8.144 12,227 +0.01(+0.07%)
Mar 27, 2014 8.112 8.151 8.106 8.138 59,176 +0.04(+0.48%)
Mar 26, 2014 8.106 8.151 8.074 8.099 90,002 +0.01(+0.16%)
Mar 25, 2014 8.067 8.099 8.054 8.087 29,073 -0.01(-0.16%)
Mar 24, 2014 8.061 8.112 8.042 8.099 21,214 +0.03(+0.32%)
Mar 21, 2014 8.067 8.087 8.048 8.074 12,241 +0.02(+0.24%)
Mar 20, 2014 8.061 8.087 7.997 8.054 68,095 -0.03(-0.32%)
Mar 19, 2014 8.112 8.161 8.067 8.080 42,226 -0.06(-0.71%)
Mar 18, 2014 8.157 8.163 8.125 8.138 53,725 -0.03(-0.32%)
Mar 17, 2014 8.125 8.177 8.125 8.164 36,344 +0.02(+0.24%)
Mar 14, 2014 8.144 8.177 8.138 8.144 19,275 -0.03(-0.31%)
Mar 13, 2014 8.151 8.170 8.099 8.170 56,337 +0.00(+0.01%)
Mar 12, 2014 8.125 8.177 8.067 8.169 37,827 +0.04(+0.48%)
Mar 11, 2014 8.156 8.156 8.048 8.131 37,313 +0.03(+0.38%)
Mar 10, 2014 7.996 8.163 7.996 8.100 47,223 +0.07(+0.89%)
Mar 07, 2014 8.124 8.124 8.016 8.028 65,252 -0.10(-1.18%)
Mar 06, 2014 8.163 8.214 8.092 8.124 69,740 -0.05(-0.63%)
Mar 05, 2014 8.150 8.195 8.137 8.175 37,781 +0.03(+0.39%)
Mar 04, 2014 8.143 8.201 8.118 8.143 60,974 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.