Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.55 25.62 25.25 25.62 7,001 -0.04(-0.16%)
Jul 30, 2014 25.54 25.72 25.54 25.66 11,737 +0.11(+0.43%)
Jul 29, 2014 25.44 25.63 25.44 25.55 20,154 +0.00(+0.00%)
Jul 28, 2014 25.41 25.55 25.24 25.55 1,693 -0.01(-0.04%)
Jul 25, 2014 25.39 25.56 25.39 25.56 10,472 +0.39(+1.55%)
Jul 24, 2014 25.30 25.40 25.17 25.17 2,668 -0.08(-0.32%)
Jul 23, 2014 25.30 25.38 25.25 25.25 2,181 -0.08(-0.31%)
Jul 22, 2014 25.32 25.33 25.32 25.33 1,400 +0.13(+0.52%)
Jul 21, 2014 25.16 25.20 25.16 25.20 826 +0.09(+0.36%)
Jul 18, 2014 25.22 25.22 25.11 25.11 311 -0.14(-0.55%)
Jul 17, 2014 25.22 25.26 25.20 25.25 1,840 -0.07(-0.28%)
Jul 16, 2014 25.45 25.45 25.19 25.32 10,004 -0.06(-0.22%)
Jul 15, 2014 25.40 25.40 25.37 25.38 685 -0.06(-0.24%)
Jul 14, 2014 25.17 25.44 25.14 25.44 2,527 +0.12(+0.47%)
Jul 11, 2014 25.03 25.46 25.03 25.32 2,670 -0.08(-0.33%)
Jul 10, 2014 25.45 25.50 25.40 25.40 2,164 -0.08(-0.31%)
Jul 09, 2014 25.28 25.50 25.28 25.48 1,646 +0.10(+0.39%)
Jul 08, 2014 25.38 25.38 25.38 25.38 200 +0.02(+0.08%)
Jul 07, 2014 25.22 25.42 25.22 25.36 12,980 +0.06(+0.22%)
Jul 03, 2014 25.30 25.30 25.30 0 -0.08(-0.30%)
Jul 02, 2014 25.32 25.42 25.32 25.38 12,116 -0.09(-0.35%)
Jul 01, 2014 25.46 25.50 25.38 25.47 15,570 -0.04(-0.16%)
Jun 30, 2014 25.22 25.51 25.22 25.51 8,108 +0.23(+0.91%)
Jun 27, 2014 25.06 25.28 25.06 25.28 6,064 +0.06(+0.24%)
Jun 26, 2014 25.16 25.22 25.16 25.22 240 -0.09(-0.36%)
Jun 25, 2014 25.37 25.37 25.23 25.31 4,130 +0.06(+0.24%)
Jun 24, 2014 25.30 25.30 25.25 25.25 1,850 -0.18(-0.71%)
Jun 23, 2014 25.18 25.50 25.15 25.43 10,145 +0.28(+1.11%)
Jun 20, 2014 25.12 25.20 25.12 25.15 1,055 +0.01(+0.04%)
Jun 19, 2014 25.14 25.14 25.14 25.14 1,800 -0.05(-0.19%)
Jun 18, 2014 25.05 25.19 25.05 25.19 2,925 +0.03(+0.12%)
Jun 17, 2014 25.15 25.19 25.10 25.16 4,495 +0.10(+0.40%)
Jun 16, 2014 24.91 25.14 24.91 25.06 28,041 +0.01(+0.04%)
Jun 13, 2014 24.86 25.05 24.85 25.05 6,257 -0.05(-0.20%)
Jun 12, 2014 25.05 25.18 25.03 25.10 1,900 -0.02(-0.08%)
Jun 11, 2014 25.15 25.20 25.07 25.12 9,900 -0.05(-0.20%)
Jun 10, 2014 24.97 25.22 24.94 25.17 13,720 +0.02(+0.08%)
Jun 06, 2014 24.98 25.23 24.98 25.15 12,155 +0.09(+0.36%)
Jun 05, 2014 25.23 25.23 25.00 25.06 11,010 -0.03(-0.12%)
Jun 04, 2014 24.94 25.22 24.94 25.09 15,632 +0.04(+0.14%)
Jun 03, 2014 25.14 25.15 25.00 25.05 20,515 -0.05(-0.18%)
Jun 02, 2014 25.00 25.10 25.00 25.10 11,594 +0.16(+0.64%)
May 30, 2014 24.90 24.98 24.88 24.94 13,954 +0.04(+0.16%)
May 29, 2014 24.90 25.00 24.88 24.90 15,513 +0.03(+0.11%)
May 28, 2014 24.97 24.98 24.70 24.87 17,120 -0.08(-0.31%)
May 27, 2014 25.00 25.07 24.92 24.95 5,015 -0.05(-0.20%)
May 23, 2014 25.00 25.00 25.00 0 +0.02(+0.08%)
May 22, 2014 24.97 25.07 24.95 24.98 7,510 +0.01(+0.02%)
May 21, 2014 25.08 25.08 24.95 24.97 6,608 -0.01(-0.02%)
May 20, 2014 25.01 25.01 24.96 24.98 1,890 +0.01(+0.04%)
May 19, 2014 24.97 25.00 24.97 24.97 7,475 -0.03(-0.12%)
May 16, 2014 25.03 25.08 24.95 25.00 11,122 -0.10(-0.40%)
May 15, 2014 25.10 25.15 25.02 25.10 5,585 +0.00(+0.00%)
May 14, 2014 25.10 25.12 25.03 25.10 11,562 -0.02(-0.08%)
May 13, 2014 25.06 25.18 25.06 25.12 7,549 -0.26(-1.02%)
May 12, 2014 25.31 25.41 25.22 25.38 24,894 +0.19(+0.75%)
May 09, 2014 25.27 25.29 25.04 25.19 2,107 -0.06(-0.24%)
May 08, 2014 25.50 25.58 25.25 25.25 13,932 -0.21(-0.82%)
May 07, 2014 25.37 25.54 25.37 25.46 26,780 +0.10(+0.39%)
May 06, 2014 25.40 25.40 25.36 25.36 1,217 +0.00(+0.00%)
May 05, 2014 25.35 25.36 25.35 25.36 1,508 -0.00(-0.00%)
May 02, 2014 25.34 25.49 25.32 25.36 142,105 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.