Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.821 4.010 3.820 3.830 23,982 -0.12(-3.03%)
Jul 30, 2014 3.874 4.020 3.850 3.950 9,450 +0.06(+1.49%)
Jul 29, 2014 3.910 3.950 3.850 3.892 68,492 -0.02(-0.49%)
Jul 28, 2014 3.990 4.000 3.911 3.911 1,654 -0.17(-4.14%)
Jul 25, 2014 4.090 4.090 3.920 4.080 5,402 +0.12(+3.03%)
Jul 24, 2014 4.011 4.100 3.950 3.960 37,256 -0.12(-2.94%)
Jul 23, 2014 4.140 4.140 3.940 4.080 21,810 -0.05(-1.21%)
Jul 22, 2014 3.980 4.140 3.950 4.130 35,789 -0.01(-0.24%)
Jul 21, 2014 4.010 4.140 3.980 4.140 7,732 -0.00(-0.00%)
Jul 18, 2014 4.000 4.140 3.950 4.140 24,042 +0.16(+4.02%)
Jul 17, 2014 4.170 4.190 3.980 3.980 14,547 -0.21(-5.01%)
Jul 16, 2014 4.001 4.190 4.000 4.190 7,600 +0.11(+2.69%)
Jul 15, 2014 4.100 4.100 3.950 4.080 10,182 +0.08(+2.00%)
Jul 14, 2014 4.090 4.090 4.000 4.000 10,791 -0.07(-1.72%)
Jul 11, 2014 4.100 4.200 4.060 4.070 12,530 -0.01(-0.25%)
Jul 10, 2014 4.092 4.241 4.020 4.080 13,669 -0.11(-2.73%)
Jul 09, 2014 4.280 4.280 4.080 4.194 52,072 -0.33(-7.20%)
Jul 07, 2014 4.510 4.520 4.520 4.520 32 +0.25(+5.80%)
Jul 03, 2014 4.590 4.272 4.272 4.272 24,400 -0.16(-3.57%)
Jul 02, 2014 4.430 4.450 4.430 4.430 500 -0.19(-4.11%)
Jun 30, 2014 4.450 4.620 4.620 4.620 11 -0.03(-0.64%)
Jun 27, 2014 4.500 4.650 4.500 4.650 2,110 +0.00(+0.00%)
Jun 26, 2014 4.480 4.650 4.480 4.650 1,755 +0.16(+3.56%)
Jun 25, 2014 4.700 4.700 4.480 4.490 1,109 -0.10(-2.18%)
Jun 24, 2014 4.490 4.630 4.450 4.590 904 -0.08(-1.66%)
Jun 23, 2014 4.403 4.667 4.403 4.667 427 -0.03(-0.69%)
Jun 20, 2014 4.330 4.700 4.330 4.700 429 +0.09(+1.95%)
Jun 19, 2014 4.400 4.610 4.350 4.610 1,324 +0.08(+1.77%)
Jun 18, 2014 4.666 4.666 4.440 4.530 1,309 -0.10(-2.16%)
Jun 17, 2014 4.510 4.950 4.470 4.630 5,407 -0.02(-0.43%)
Jun 16, 2014 4.500 4.848 4.393 4.650 4,278 -0.25(-5.10%)
Jun 13, 2014 4.550 4.900 4.550 4.900 2,729 -0.07(-1.36%)
Jun 12, 2014 4.970 4.970 4.350 4.968 1,500 +0.52(+11.63%)
Jun 11, 2014 4.350 4.590 4.350 4.450 6,819 +0.10(+2.30%)
Jun 10, 2014 4.230 4.350 4.230 4.350 3,953 +0.12(+2.83%)
Jun 06, 2014 4.190 4.230 4.190 4.230 716 +0.03(+0.71%)
Jun 05, 2014 4.210 4.220 4.190 4.200 12,002 -0.01(-0.24%)
Jun 04, 2014 4.219 4.220 4.210 4.210 1,898 +0.01(+0.17%)
Jun 03, 2014 4.230 4.230 4.190 4.203 15,859 -0.09(-2.03%)
Jun 02, 2014 4.267 4.290 4.267 4.290 400 +0.04(+0.94%)
May 30, 2014 4.320 4.320 4.250 4.250 1,135 +0.00(+0.00%)
May 29, 2014 4.350 4.350 4.190 4.250 57,015 -0.15(-3.41%)
May 28, 2014 4.400 4.450 4.389 4.400 11,100 -0.06(-1.35%)
May 27, 2014 4.400 4.470 4.400 4.460 3,575 -0.04(-0.86%)
May 23, 2014 4.400 4.498 4.498 4.498 600 +0.06(+1.32%)
May 22, 2014 4.440 4.539 4.440 4.440 1,381 -0.10(-2.17%)
May 21, 2014 4.450 4.550 4.400 4.539 5,300 -0.01(-0.25%)
May 20, 2014 4.550 4.550 4.550 4.550 155 +0.15(+3.41%)
May 19, 2014 4.491 4.690 4.300 4.400 22,929 -0.20(-4.35%)
May 16, 2014 4.740 4.740 4.600 4.600 2,300 -0.28(-5.74%)
May 15, 2014 4.601 4.880 4.601 4.880 676 +0.21(+4.50%)
May 14, 2014 4.890 5.000 4.670 4.670 8,221 -0.21(-4.30%)
May 13, 2014 5.740 5.740 4.629 4.880 116,162 -1.06(-17.80%)
May 12, 2014 5.540 5.940 5.450 5.937 3,100 -0.03(-0.55%)
May 09, 2014 5.710 5.970 5.710 5.970 600 +0.25(+4.36%)
May 08, 2014 5.800 5.910 5.580 5.720 2,183 -0.20(-3.38%)
May 07, 2014 5.750 6.050 5.250 5.920 25,847 -0.15(-2.44%)
May 05, 2014 6.070 6.068 6.068 6.068 50 +0.10(+1.64%)
May 02, 2014 5.985 5.985 5.970 5.970 202 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.