Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.63 33.70 33.29 33.60 1,824,101 +0.07(+0.20%)
Jun 27, 2014 32.87 33.58 32.85 33.53 2,176,612 +0.70(+2.14%)
Jun 26, 2014 32.73 32.87 32.38 32.83 890,647 +0.19(+0.57%)
Jun 25, 2014 32.11 32.77 32.11 32.65 1,864,504 +0.39(+1.21%)
Jun 24, 2014 33.18 33.20 32.23 32.26 1,592,695 -0.90(-2.70%)
Jun 23, 2014 32.87 33.31 32.82 33.15 1,673,060 +0.19(+0.56%)
Jun 20, 2014 32.48 33.00 32.39 32.97 2,292,507 +0.59(+1.84%)
Jun 19, 2014 32.13 32.46 32.02 32.38 1,486,444 +0.34(+1.06%)
Jun 18, 2014 31.90 32.09 31.59 32.03 1,608,036 +0.18(+0.55%)
Jun 17, 2014 31.34 31.91 31.19 31.86 1,575,697 +0.42(+1.33%)
Jun 16, 2014 31.51 31.63 31.27 31.44 1,342,746 -0.05(-0.15%)
Jun 13, 2014 31.20 31.51 30.91 31.49 1,412,663 +0.42(+1.35%)
Jun 12, 2014 30.89 31.34 30.84 31.07 1,267,240 +0.23(+0.76%)
Jun 11, 2014 30.69 30.95 30.53 30.84 973,320 +0.00(+0.00%)
Jun 10, 2014 31.02 31.15 30.78 30.84 1,020,278 -0.20(-0.66%)
Jun 06, 2014 30.94 31.27 30.89 31.04 1,074,215 +0.13(+0.41%)
Jun 05, 2014 30.73 30.96 30.49 30.91 782,748 +0.26(+0.86%)
Jun 04, 2014 30.71 30.95 30.49 30.65 1,088,292 -0.11(-0.35%)
Jun 03, 2014 30.58 30.89 30.30 30.76 1,510,560 +0.11(+0.35%)
Jun 02, 2014 31.11 31.11 30.51 30.65 1,727,240 -0.46(-1.47%)
May 30, 2014 31.03 31.17 30.77 31.11 1,807,653 +0.02(+0.06%)
May 29, 2014 30.73 31.13 30.71 31.09 1,868,707 +0.41(+1.33%)
May 28, 2014 30.14 30.74 29.96 30.68 2,064,510 +0.66(+2.21%)
May 27, 2014 29.88 30.10 29.63 30.02 1,414,769 +0.24(+0.82%)
May 23, 2014 29.91 29.77 29.77 29.77 1,311,420 -0.13(-0.42%)
May 22, 2014 30.28 30.36 29.86 29.90 1,267,904 -0.42(-1.38%)
May 21, 2014 30.19 30.48 30.10 30.32 2,423,273 +0.19(+0.65%)
May 20, 2014 29.87 30.17 29.73 30.13 1,650,020 +0.30(+1.01%)
May 19, 2014 29.76 29.93 29.62 29.82 1,938,818 +0.13(+0.43%)
May 16, 2014 29.89 29.98 29.47 29.70 2,012,751 -0.27(-0.91%)
May 15, 2014 30.11 30.13 29.59 29.97 2,278,002 -0.10(-0.32%)
May 14, 2014 30.20 30.27 29.97 30.07 1,436,664 -0.11(-0.35%)
May 13, 2014 30.34 30.39 29.98 30.17 1,464,854 -0.16(-0.51%)
May 12, 2014 30.23 30.62 30.01 30.33 2,462,546 +0.16(+0.52%)
May 09, 2014 30.32 30.45 29.93 30.17 3,773,820 -0.17(-0.55%)
May 08, 2014 30.90 31.63 30.21 30.34 5,025,945 +0.30(+1.00%)
May 07, 2014 29.88 30.05 29.40 30.04 3,229,493 +0.38(+1.28%)
May 06, 2014 29.20 29.73 29.18 29.66 2,685,211 +0.40(+1.36%)
May 05, 2014 29.31 29.54 29.15 29.26 2,278,592 -0.18(-0.63%)
May 02, 2014 29.66 29.96 29.42 29.44 2,356,977 -0.19(-0.62%)
May 01, 2014 29.93 30.12 29.43 29.63 2,025,736 -0.24(-0.81%)
Apr 30, 2014 30.25 30.29 29.85 29.87 2,476,078 -0.48(-1.57%)
Apr 29, 2014 30.72 31.08 30.27 30.35 2,358,029 -0.24(-0.80%)
Apr 28, 2014 30.50 30.81 30.31 30.59 2,723,601 +0.24(+0.80%)
Apr 25, 2014 31.18 31.26 30.07 30.35 2,190,923 -0.97(-3.11%)
Apr 24, 2014 31.32 31.62 30.80 31.32 2,183,214 +0.07(+0.22%)
Apr 23, 2014 30.67 31.38 30.67 31.25 2,189,176 +0.68(+2.23%)
Apr 22, 2014 31.01 31.01 30.42 30.57 3,521,033 -0.89(-2.82%)
Apr 21, 2014 31.52 31.78 31.33 31.46 2,698,782 +0.00(+0.00%)
Apr 17, 2014 30.92 31.46 31.46 31.46 4,364,295 +0.69(+2.25%)
Apr 16, 2014 30.56 30.95 30.54 30.77 2,142,216 +0.31(+1.02%)
Apr 15, 2014 30.11 30.56 30.04 30.46 2,474,706 +0.28(+0.94%)
Apr 14, 2014 30.19 30.29 29.87 30.17 2,176,454 +0.21(+0.71%)
Apr 11, 2014 30.21 30.51 29.93 29.96 1,705,019 -0.32(-1.06%)
Apr 10, 2014 30.57 30.84 30.17 30.28 1,806,721 -0.26(-0.86%)
Apr 09, 2014 30.46 30.67 30.13 30.54 1,827,008 +0.02(+0.06%)
Apr 08, 2014 30.02 30.57 29.94 30.52 2,159,217 +0.51(+1.69%)
Apr 07, 2014 30.39 30.55 29.88 30.02 2,436,773 -0.53(-1.72%)
Apr 04, 2014 30.59 30.86 30.39 30.54 2,435,466 +0.31(+1.03%)
Apr 03, 2014 29.90 30.45 29.59 30.23 2,770,873 +0.35(+1.17%)
Apr 02, 2014 29.37 29.90 29.37 29.88 1,736,530 +0.49(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.