Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 60.20 60.67 59.63 60.18 147,108 -0.24(-0.40%)
Jun 27, 2014 59.68 60.70 59.68 60.43 318,303 +0.24(+0.40%)
Jun 26, 2014 60.07 60.30 59.18 60.18 135,880 -0.03(-0.04%)
Jun 25, 2014 58.79 60.38 58.12 60.21 197,372 +0.96(+1.62%)
Jun 24, 2014 59.39 60.31 58.94 59.25 263,731 -0.50(-0.84%)
Jun 23, 2014 60.10 60.44 59.63 59.75 208,719 -0.19(-0.32%)
Jun 20, 2014 59.85 60.63 59.55 59.94 1,649,423 -0.29(-0.47%)
Jun 19, 2014 59.78 60.28 59.10 60.23 209,405 +0.40(+0.67%)
Jun 18, 2014 58.94 60.04 58.61 59.83 263,075 +0.82(+1.39%)
Jun 17, 2014 58.17 59.66 58.17 59.00 239,180 +0.63(+1.08%)
Jun 16, 2014 58.27 58.52 57.48 58.37 298,161 +1.25(+2.18%)
Jun 13, 2014 57.41 57.97 56.89 57.13 144,550 -0.29(-0.51%)
Jun 12, 2014 57.07 57.51 56.41 57.42 209,811 +0.19(+0.33%)
Jun 11, 2014 57.11 57.63 56.81 57.23 97,435 -0.32(-0.56%)
Jun 10, 2014 57.31 57.64 57.31 57.55 112,269 +0.35(+0.62%)
Jun 06, 2014 56.93 57.68 56.39 57.20 118,313 +0.63(+1.12%)
Jun 05, 2014 55.07 56.68 54.69 56.56 148,720 +1.47(+2.67%)
Jun 04, 2014 54.68 55.74 54.68 55.09 158,090 +0.14(+0.25%)
Jun 03, 2014 54.46 55.62 54.32 54.95 172,626 -0.10(-0.17%)
Jun 02, 2014 54.13 55.36 53.47 55.05 214,191 +0.99(+1.83%)
May 30, 2014 53.89 54.37 53.62 54.06 431,427 +0.33(+0.61%)
May 29, 2014 53.74 54.09 53.37 53.73 186,746 +0.09(+0.16%)
May 28, 2014 54.29 54.29 53.36 53.65 181,077 -0.75(-1.38%)
May 27, 2014 54.22 54.56 53.64 54.40 179,222 +0.45(+0.83%)
May 23, 2014 53.81 53.95 53.95 53.95 151,925 +0.32(+0.60%)
May 22, 2014 53.75 53.92 53.30 53.63 61,417 +0.00(+0.00%)
May 21, 2014 53.83 54.25 53.11 53.63 233,825 +0.19(+0.36%)
May 20, 2014 54.03 54.52 52.86 53.44 378,862 -0.92(-1.69%)
May 19, 2014 53.08 54.51 52.67 54.36 199,562 +1.03(+1.93%)
May 16, 2014 52.77 53.45 52.46 53.33 239,637 +0.38(+0.72%)
May 15, 2014 52.15 53.08 51.24 52.95 227,862 +0.63(+1.21%)
May 14, 2014 53.97 54.27 52.15 52.31 137,786 -1.70(-3.14%)
May 13, 2014 54.95 55.37 53.89 54.01 117,887 -0.93(-1.69%)
May 12, 2014 53.82 55.23 53.66 54.94 156,596 +1.26(+2.35%)
May 09, 2014 52.67 53.72 52.36 53.67 171,743 +0.77(+1.46%)
May 08, 2014 53.71 54.21 52.73 52.90 174,565 -0.84(-1.56%)
May 07, 2014 54.08 54.31 53.08 53.74 195,933 -0.19(-0.35%)
May 06, 2014 53.70 54.53 53.47 53.93 194,008 -0.01(-0.02%)
May 05, 2014 54.07 54.66 53.47 53.94 259,655 -0.65(-1.19%)
May 02, 2014 54.64 55.59 54.29 54.59 189,319 +0.01(+0.02%)
May 01, 2014 54.36 54.89 53.36 54.58 275,222 +0.14(+0.25%)
Apr 30, 2014 54.27 54.83 53.74 54.44 187,691 -0.01(-0.02%)
Apr 29, 2014 54.94 57.83 54.31 54.45 167,992 -0.40(-0.73%)
Apr 28, 2014 55.62 56.50 54.53 54.85 196,586 -0.74(-1.32%)
Apr 25, 2014 56.52 56.95 55.44 55.59 310,233 -0.90(-1.59%)
Apr 24, 2014 57.08 57.92 55.44 56.48 384,319 -1.75(-3.01%)
Apr 23, 2014 58.59 58.69 57.60 58.23 163,031 -0.26(-0.44%)
Apr 22, 2014 58.46 58.98 57.75 58.49 147,342 +0.08(+0.13%)
Apr 21, 2014 58.25 59.08 57.72 58.42 147,463 +0.13(+0.22%)
Apr 17, 2014 57.56 58.29 58.29 58.29 95,661 +0.59(+1.02%)
Apr 16, 2014 57.91 58.03 57.41 57.70 166,779 +0.21(+0.36%)
Apr 15, 2014 57.42 57.89 56.39 57.49 194,098 +0.25(+0.44%)
Apr 14, 2014 57.55 57.96 56.63 57.24 117,845 +0.19(+0.33%)
Apr 11, 2014 56.99 57.80 56.77 57.05 117,724 -0.55(-0.96%)
Apr 10, 2014 59.33 59.46 57.44 57.60 178,717 -1.88(-3.16%)
Apr 09, 2014 59.38 59.55 58.90 59.48 137,937 +0.11(+0.19%)
Apr 08, 2014 59.19 60.22 59.03 59.37 183,103 +0.13(+0.22%)
Apr 07, 2014 59.87 59.90 58.85 59.24 171,500 -0.55(-0.93%)
Apr 04, 2014 61.36 61.53 59.72 59.79 284,819 -1.54(-2.51%)
Apr 03, 2014 61.46 61.67 61.07 61.33 190,957 -0.23(-0.37%)
Apr 02, 2014 62.05 62.27 61.35 61.56 99,681 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.