Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.760 7.351 6.760 7.351 54,823 +0.50(+7.32%)
Apr 29, 2014 7.029 7.029 6.645 6.850 31,390 -0.18(-2.55%)
Apr 28, 2014 7.091 7.127 7.029 7.029 7,080 -0.06(-0.88%)
Apr 25, 2014 7.136 7.189 7.091 7.091 4,526 -0.07(-1.00%)
Apr 24, 2014 7.199 7.253 7.091 7.163 14,378 -0.05(-0.74%)
Apr 23, 2014 7.270 7.323 7.154 7.217 21,587 -0.05(-0.74%)
Apr 22, 2014 7.270 7.297 7.190 7.270 14,807 +0.12(+1.63%)
Apr 21, 2014 7.208 7.278 7.091 7.154 7,302 +0.00(+0.00%)
Apr 17, 2014 7.127 7.154 7.154 7.154 11,391 +0.00(+0.00%)
Apr 16, 2014 7.180 7.180 7.091 7.154 15,216 -0.02(-0.25%)
Apr 15, 2014 7.189 7.190 7.118 7.172 6,149 +0.08(+1.14%)
Apr 14, 2014 7.261 7.261 7.091 7.091 20,193 -0.08(-1.12%)
Apr 11, 2014 7.226 7.360 7.091 7.172 10,817 -0.12(-1.60%)
Apr 10, 2014 7.208 7.297 7.208 7.288 8,651 +0.00(+0.00%)
Apr 09, 2014 7.396 7.396 7.235 7.288 6,465 +0.07(+0.99%)
Apr 08, 2014 7.083 7.405 7.083 7.217 11,635 -0.01(-0.12%)
Apr 07, 2014 7.387 7.428 7.172 7.226 12,576 -0.21(-2.89%)
Apr 04, 2014 7.386 7.441 7.091 7.441 15,393 +0.08(+1.09%)
Apr 03, 2014 7.279 7.360 7.279 7.360 3,595 +0.10(+1.36%)
Apr 02, 2014 7.360 7.369 7.240 7.261 12,907 -0.12(-1.58%)
Apr 01, 2014 7.279 7.414 7.279 7.378 3,896 +0.15(+2.11%)
Mar 31, 2014 7.073 7.306 7.073 7.226 6,538 +0.15(+2.15%)
Mar 28, 2014 7.217 7.279 7.073 7.073 14,861 -0.06(-0.88%)
Mar 27, 2014 7.127 7.235 7.096 7.136 8,876 +0.04(+0.50%)
Mar 26, 2014 7.091 7.208 7.091 7.100 19,044 +0.08(+1.15%)
Mar 25, 2014 7.190 7.190 7.011 7.020 22,023 -0.15(-2.12%)
Mar 24, 2014 7.253 7.270 7.100 7.172 12,251 -0.06(-0.87%)
Mar 21, 2014 7.136 7.244 7.118 7.235 10,631 +0.05(+0.75%)
Mar 20, 2014 7.118 7.226 7.118 7.181 7,807 +0.05(+0.75%)
Mar 19, 2014 7.181 7.235 7.127 7.127 5,038 -0.06(-0.87%)
Mar 18, 2014 7.191 7.226 7.163 7.190 9,120 +0.00(+0.06%)
Mar 17, 2014 7.230 7.274 7.061 7.185 39,958 -0.04(-0.62%)
Mar 14, 2014 7.248 7.283 7.230 7.230 7,714 -0.04(-0.49%)
Mar 13, 2014 7.328 7.373 7.221 7.266 7,056 -0.08(-1.09%)
Mar 12, 2014 7.390 7.417 7.346 7.346 3,523 -0.04(-0.60%)
Mar 11, 2014 7.346 7.390 7.319 7.390 27,421 -0.01(-0.12%)
Mar 10, 2014 7.257 7.488 7.221 7.399 23,514 +0.18(+2.47%)
Mar 07, 2014 7.230 7.390 7.132 7.221 32,276 -0.12(-1.58%)
Mar 06, 2014 7.337 7.560 7.239 7.337 21,551 +0.05(+0.73%)
Mar 05, 2014 7.266 7.310 7.150 7.283 16,148 -0.03(-0.37%)
Mar 04, 2014 7.417 7.578 7.274 7.310 24,694 -0.10(-1.32%)
Mar 03, 2014 7.310 7.444 7.266 7.408 40,216 +0.11(+1.47%)
Feb 28, 2014 7.061 7.301 6.998 7.301 173,525 +0.24(+3.41%)
Feb 27, 2014 7.168 7.168 7.061 7.061 29,142 -0.08(-1.12%)
Feb 26, 2014 7.203 7.203 7.069 7.141 34,701 -0.03(-0.37%)
Feb 25, 2014 7.301 7.301 7.150 7.168 28,822 -0.13(-1.83%)
Feb 24, 2014 7.261 7.301 7.221 7.301 9,420 +0.08(+1.11%)
Feb 21, 2014 7.141 7.310 7.123 7.221 9,370 -0.05(-0.74%)
Feb 20, 2014 7.194 7.355 6.998 7.274 107,561 -0.03(-0.37%)
Feb 19, 2014 7.176 7.301 7.087 7.301 19,898 +0.18(+2.50%)
Feb 18, 2014 7.168 7.221 7.043 7.123 26,144 -0.04(-0.50%)
Feb 14, 2014 6.909 7.159 7.159 7.159 10,656 +0.15(+2.16%)
Feb 13, 2014 6.945 7.007 6.802 7.007 13,266 -0.01(-0.13%)
Feb 12, 2014 6.695 7.016 6.615 7.016 35,532 +0.32(+4.79%)
Feb 11, 2014 6.918 6.936 6.686 6.695 20,718 -0.14(-2.09%)
Feb 10, 2014 6.980 6.980 6.829 6.838 21,312 -0.29(-4.13%)
Feb 07, 2014 7.007 7.168 7.007 7.132 8,860 +0.22(+3.23%)
Feb 06, 2014 7.168 7.168 6.909 6.909 6,667 -0.19(-2.64%)
Feb 05, 2014 7.134 7.150 7.096 7.096 4,212 +0.05(+0.76%)
Feb 04, 2014 6.989 7.141 6.891 7.043 6,530 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.