Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.31 41.30 40.01 41.30 907,975 +0.89(+2.21%)
Apr 29, 2014 40.19 40.53 39.41 40.40 1,087,996 +0.29(+0.73%)
Apr 28, 2014 41.50 41.59 39.67 40.11 1,273,990 -1.29(-3.11%)
Apr 25, 2014 41.96 42.06 41.37 41.39 1,713,280 -0.57(-1.36%)
Apr 24, 2014 41.28 42.22 40.65 41.96 1,711,044 +2.05(+5.14%)
Apr 23, 2014 40.51 40.59 39.90 39.91 636,249 -0.61(-1.50%)
Apr 22, 2014 39.69 40.55 39.62 40.52 959,736 +0.89(+2.25%)
Apr 21, 2014 39.29 39.64 39.13 39.63 746,224 +0.34(+0.87%)
Apr 17, 2014 39.22 39.28 39.28 39.28 720,790 -0.01(-0.02%)
Apr 16, 2014 39.26 39.42 38.98 39.29 863,509 +0.69(+1.78%)
Apr 15, 2014 39.51 39.59 38.12 38.61 1,354,708 -0.86(-2.19%)
Apr 14, 2014 40.00 40.18 39.26 39.47 559,251 +0.06(+0.15%)
Apr 11, 2014 39.74 40.27 39.40 39.41 731,620 -0.84(-2.10%)
Apr 10, 2014 41.61 41.75 39.96 40.26 994,310 -1.49(-3.57%)
Apr 09, 2014 41.31 41.79 40.81 41.75 548,836 +0.46(+1.12%)
Apr 08, 2014 40.70 41.34 40.36 41.29 731,770 +0.65(+1.59%)
Apr 07, 2014 41.92 42.06 40.54 40.64 1,014,003 -1.47(-3.50%)
Apr 04, 2014 43.47 43.47 41.69 42.11 1,128,577 -0.91(-2.12%)
Apr 03, 2014 42.90 43.52 42.62 43.02 487,031 +0.00(+0.00%)
Apr 02, 2014 43.37 43.47 42.79 43.02 739,763 -0.37(-0.86%)
Apr 01, 2014 43.00 43.47 42.76 43.40 588,020 +0.64(+1.49%)
Mar 31, 2014 42.69 43.19 42.53 42.76 806,458 +0.45(+1.07%)
Mar 28, 2014 41.90 42.84 41.90 42.31 547,210 +0.49(+1.17%)
Mar 27, 2014 42.22 42.39 41.64 41.82 1,015,700 -0.33(-0.79%)
Mar 26, 2014 42.51 42.81 42.14 42.15 1,113,969 -0.14(-0.33%)
Mar 25, 2014 42.20 43.20 41.99 42.29 1,678,100 +0.21(+0.49%)
Mar 24, 2014 42.87 43.02 41.64 42.08 1,225,277 -0.68(-1.58%)
Mar 21, 2014 42.79 43.14 42.52 42.76 1,087,454 -0.11(-0.25%)
Mar 20, 2014 42.77 43.03 42.63 42.87 1,789,771 +0.10(+0.23%)
Mar 19, 2014 43.59 43.75 42.43 42.77 1,759,988 -0.96(-2.20%)
Mar 18, 2014 44.01 44.06 43.21 43.73 1,440,432 -0.18(-0.40%)
Mar 17, 2014 44.32 44.65 43.72 43.91 1,672,818 -0.01(-0.02%)
Mar 14, 2014 43.79 44.84 43.79 43.92 1,686,437 -0.06(-0.13%)
Mar 13, 2014 45.87 46.13 43.81 43.98 1,977,507 -1.68(-3.68%)
Mar 12, 2014 46.05 46.35 45.59 45.66 1,005,359 -0.76(-1.63%)
Mar 11, 2014 47.36 47.72 46.23 46.41 1,042,865 -0.78(-1.64%)
Mar 10, 2014 47.74 48.00 47.09 47.19 1,115,931 -0.48(-1.01%)
Mar 07, 2014 46.74 48.16 46.24 47.67 1,958,093 +1.59(+3.45%)
Mar 06, 2014 47.13 47.19 45.95 46.08 1,340,323 -0.79(-1.68%)
Mar 05, 2014 46.60 47.20 46.60 46.86 1,577,560 +0.28(+0.61%)
Mar 04, 2014 46.31 46.99 46.20 46.58 1,418,647 +0.80(+1.76%)
Mar 03, 2014 45.76 46.23 45.55 45.78 1,378,751 -0.28(-0.62%)
Feb 28, 2014 47.31 47.37 45.13 46.06 4,484,945 -3.29(-6.67%)
Feb 27, 2014 49.28 50.19 48.85 49.35 3,519,482 -0.14(-0.28%)
Feb 26, 2014 47.85 49.59 47.81 49.49 2,459,632 +1.72(+3.61%)
Feb 25, 2014 47.41 47.98 47.15 47.76 1,176,745 +0.29(+0.62%)
Feb 24, 2014 46.27 47.68 46.18 47.47 1,444,169 +1.29(+2.80%)
Feb 21, 2014 46.40 46.79 45.85 46.18 816,656 -0.17(-0.36%)
Feb 20, 2014 45.90 46.54 45.75 46.34 639,599 +0.61(+1.33%)
Feb 19, 2014 45.55 46.39 45.47 45.74 1,008,876 +0.20(+0.43%)
Feb 18, 2014 45.53 45.80 45.21 45.54 492,434 -0.06(-0.13%)
Feb 14, 2014 45.86 45.60 45.60 45.60 636,771 -0.25(-0.56%)
Feb 13, 2014 44.36 45.96 44.36 45.85 1,277,089 +1.10(+2.45%)
Feb 12, 2014 44.38 44.79 44.31 44.76 951,914 +0.51(+1.15%)
Feb 11, 2014 43.68 44.32 43.38 44.25 1,137,812 +0.57(+1.30%)
Feb 10, 2014 44.86 45.44 43.62 43.68 1,447,895 -1.30(-2.90%)
Feb 07, 2014 44.58 44.99 44.29 44.98 2,166,190 +0.59(+1.33%)
Feb 06, 2014 43.32 44.41 43.11 44.39 2,532,915 +1.41(+3.29%)
Feb 05, 2014 42.43 43.34 41.93 42.98 2,475,194 +0.45(+1.05%)
Feb 04, 2014 41.74 43.15 41.41 42.53 3,649,232 +1.15(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.