Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.40 25.46 25.15 25.30 9,200 -0.10(-0.39%)
Apr 29, 2014 25.42 25.42 25.28 25.40 1,938 -0.05(-0.20%)
Apr 28, 2014 25.23 25.45 25.23 25.45 9,765 +0.17(+0.67%)
Apr 25, 2014 25.29 25.38 25.15 25.28 77,583 +0.07(+0.28%)
Apr 24, 2014 25.40 25.42 25.21 25.21 31,707 -0.19(-0.75%)
Apr 23, 2014 25.25 25.53 25.24 25.40 27,923 +0.12(+0.47%)
Apr 22, 2014 25.47 25.63 25.28 25.28 44,023 -0.17(-0.67%)
Apr 21, 2014 25.44 25.70 25.40 25.45 72,682 -0.04(-0.16%)
Apr 17, 2014 25.49 25.49 25.49 0 +0.00(+0.00%)
Apr 16, 2014 25.49 25.49 25.25 25.49 5,629 +0.01(+0.04%)
Apr 15, 2014 25.44 25.49 25.42 25.48 3,517 +0.03(+0.12%)
Apr 14, 2014 25.45 25.49 25.23 25.45 22,754 -0.01(-0.04%)
Apr 11, 2014 25.37 25.46 25.27 25.46 6,985 +0.02(+0.08%)
Apr 10, 2014 25.55 25.55 25.44 25.44 2,994 -0.06(-0.24%)
Apr 09, 2014 25.45 25.50 25.37 25.50 8,949 +0.05(+0.20%)
Apr 08, 2014 25.15 25.48 25.14 25.45 23,662 +0.22(+0.87%)
Apr 07, 2014 25.01 25.38 24.98 25.23 82,509 +0.18(+0.72%)
Apr 04, 2014 25.18 25.24 25.01 25.05 7,840 -0.17(-0.67%)
Apr 03, 2014 25.18 25.22 25.01 25.22 4,200 +0.06(+0.24%)
Apr 02, 2014 25.22 25.28 25.16 25.16 3,562 -0.05(-0.20%)
Apr 01, 2014 25.15 25.34 25.14 25.21 11,540 -0.05(-0.20%)
Mar 31, 2014 25.10 25.26 25.08 25.26 9,341 +0.06(+0.24%)
Mar 28, 2014 24.91 25.20 24.91 25.20 11,872 +0.18(+0.72%)
Mar 27, 2014 25.00 25.02 24.71 25.02 6,592 +0.02(+0.08%)
Mar 26, 2014 25.01 25.05 25.00 25.00 10,349 -0.01(-0.04%)
Mar 25, 2014 25.00 25.14 24.94 25.01 44,251 +0.05(+0.20%)
Mar 24, 2014 25.12 25.12 24.93 24.96 3,927 -0.07(-0.28%)
Mar 21, 2014 25.02 25.11 24.86 25.03 105,823 +0.26(+1.07%)
Mar 20, 2014 24.76 24.80 24.76 24.77 3,631 -0.35(-1.41%)
Mar 19, 2014 24.72 25.12 24.72 25.12 24,994 +0.11(+0.44%)
Mar 18, 2014 24.75 25.01 24.75 25.01 15,097 +0.03(+0.12%)
Mar 17, 2014 24.90 25.10 24.17 24.98 51,625 +0.01(+0.04%)
Mar 14, 2014 24.90 25.00 24.90 24.97 18,775 -0.03(-0.12%)
Mar 13, 2014 24.75 25.00 24.70 25.00 43,610 +0.10(+0.40%)
Mar 12, 2014 24.80 24.95 24.80 24.90 22,377 -0.05(-0.20%)
Mar 11, 2014 24.95 24.95 24.95 24.95 2,147 -0.01(-0.04%)
Mar 10, 2014 24.61 24.96 24.01 24.96 4,861 +0.17(+0.69%)
Mar 07, 2014 24.65 24.80 24.64 24.79 13,756 -0.11(-0.44%)
Mar 06, 2014 25.04 25.05 24.90 24.90 6,238 -0.15(-0.60%)
Mar 05, 2014 24.93 25.05 24.90 25.05 22,887 +0.13(+0.54%)
Mar 04, 2014 24.86 25.00 24.75 24.92 19,334 +0.07(+0.27%)
Mar 03, 2014 24.70 24.93 24.61 24.85 15,841 +0.15(+0.61%)
Feb 28, 2014 24.60 24.75 24.39 24.70 7,454 +0.11(+0.45%)
Feb 27, 2014 24.50 24.65 24.45 24.59 12,372 +0.10(+0.41%)
Feb 26, 2014 24.20 24.55 24.20 24.49 20,687 +0.25(+1.03%)
Feb 25, 2014 24.35 24.55 24.24 24.24 12,466 -0.01(-0.05%)
Feb 24, 2014 24.49 24.50 24.10 24.25 5,651 -0.06(-0.23%)
Feb 21, 2014 24.40 24.40 24.12 24.31 5,705 +0.27(+1.12%)
Feb 20, 2014 24.36 24.45 24.04 24.04 10,977 -0.26(-1.07%)
Feb 19, 2014 23.94 24.35 23.92 24.30 22,835 +0.30(+1.25%)
Feb 18, 2014 23.70 24.01 23.69 24.00 31,191 +0.30(+1.27%)
Feb 14, 2014 23.70 23.70 23.70 0 +0.20(+0.85%)
Feb 13, 2014 23.24 23.50 23.10 23.50 18,442 +0.26(+1.12%)
Feb 12, 2014 23.22 23.24 22.91 23.24 9,361 -0.08(-0.34%)
Feb 11, 2014 23.22 23.41 23.22 23.32 15,004 +0.14(+0.62%)
Feb 10, 2014 23.19 23.20 22.98 23.18 8,660 +0.12(+0.50%)
Feb 07, 2014 23.06 23.09 23.05 23.06 5,669 +0.00(+0.00%)
Feb 06, 2014 23.14 23.18 23.03 23.06 14,592 +0.00(+0.00%)
Feb 05, 2014 23.11 23.19 23.05 23.06 5,616 +0.02(+0.09%)
Feb 04, 2014 23.13 23.15 23.01 23.04 9,847 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.