Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.886 4.921 4.866 4.890 587,300 +0.01(+0.24%)
Apr 29, 2014 4.847 4.886 4.827 4.878 477,392 +0.05(+1.06%)
Apr 28, 2014 4.831 4.890 4.811 4.827 791,151 -0.02(-0.48%)
Apr 25, 2014 4.894 4.913 4.819 4.851 538,461 -0.04(-0.88%)
Apr 24, 2014 4.882 4.933 4.882 4.894 457,107 +0.00(+0.00%)
Apr 23, 2014 4.945 4.956 4.868 4.894 441,752 -0.05(-1.03%)
Apr 22, 2014 4.992 4.992 4.921 4.945 489,336 -0.04(-0.71%)
Apr 21, 2014 4.878 4.980 4.874 4.980 829,212 +0.11(+2.17%)
Apr 17, 2014 4.839 4.874 4.874 4.874 503,807 +0.04(+0.73%)
Apr 16, 2014 4.839 4.859 4.819 4.839 386,584 +0.00(+0.08%)
Apr 15, 2014 4.835 4.859 4.800 4.835 351,049 +0.02(+0.49%)
Apr 14, 2014 4.827 4.839 4.800 4.811 389,659 -0.02(-0.32%)
Apr 11, 2014 4.815 4.843 4.800 4.827 338,959 +0.01(+0.24%)
Apr 10, 2014 4.741 4.815 4.717 4.815 573,932 +0.06(+1.32%)
Apr 09, 2014 4.768 4.804 4.725 4.753 469,173 -0.02(-0.41%)
Apr 08, 2014 4.725 4.788 4.717 4.772 444,478 +0.05(+0.99%)
Apr 07, 2014 4.800 4.823 4.706 4.725 613,818 -0.06(-1.31%)
Apr 04, 2014 4.800 4.839 4.784 4.788 515,608 +0.00(+0.08%)
Apr 03, 2014 4.761 4.827 4.745 4.784 520,606 +0.02(+0.49%)
Apr 02, 2014 4.729 4.784 4.725 4.761 359,392 +0.02(+0.41%)
Apr 01, 2014 4.733 4.745 4.702 4.741 275,243 +0.03(+0.67%)
Mar 31, 2014 4.729 4.747 4.690 4.710 521,731 +0.00(+0.08%)
Mar 28, 2014 4.729 4.831 4.698 4.706 1,019,482 -0.04(-0.83%)
Mar 27, 2014 4.663 4.745 4.659 4.745 770,815 +0.06(+1.34%)
Mar 26, 2014 4.702 4.725 4.674 4.682 486,922 -0.02(-0.42%)
Mar 25, 2014 4.690 4.745 4.674 4.702 467,813 +0.01(+0.25%)
Mar 24, 2014 4.737 4.757 4.682 4.690 576,180 -0.04(-0.83%)
Mar 21, 2014 4.702 4.763 4.690 4.729 1,017,629 +0.04(+0.75%)
Mar 20, 2014 4.729 4.749 4.655 4.694 695,034 -0.03(-0.66%)
Mar 19, 2014 4.761 4.804 4.694 4.725 668,496 -0.05(-0.99%)
Mar 18, 2014 4.737 4.819 4.714 4.772 573,705 +0.03(+0.58%)
Mar 17, 2014 4.800 4.819 4.721 4.745 745,367 -0.03(-0.66%)
Mar 14, 2014 4.721 4.784 4.627 4.776 1,174,338 +0.08(+1.67%)
Mar 13, 2014 4.819 4.819 4.694 4.698 984,800 -0.12(-2.52%)
Mar 12, 2014 4.819 4.859 4.733 4.819 791,051 -0.02(-0.40%)
Mar 11, 2014 4.902 4.902 4.800 4.839 713,706 -0.09(-1.75%)
Mar 10, 2014 4.929 4.949 4.886 4.925 450,185 -0.01(-0.16%)
Mar 07, 2014 5.015 5.066 4.898 4.933 984,627 -0.10(-2.02%)
Mar 06, 2014 5.031 5.062 4.996 5.035 472,231 +0.00(+0.00%)
Mar 05, 2014 5.003 5.070 4.996 5.035 407,892 +0.03(+0.63%)
Mar 04, 2014 5.098 5.117 5.003 5.003 686,099 -0.05(-1.08%)
Mar 03, 2014 5.023 5.121 5.019 5.058 758,574 +0.04(+0.86%)
Feb 28, 2014 5.070 5.129 5.003 5.015 1,326,642 +0.02(+0.31%)
Feb 27, 2014 4.851 5.000 4.828 5.000 1,008,286 +0.15(+3.07%)
Feb 26, 2014 4.847 4.874 4.780 4.851 509,289 +0.03(+0.57%)
Feb 25, 2014 4.851 4.929 4.815 4.823 599,211 +0.00(+0.08%)
Feb 24, 2014 4.866 4.956 4.819 4.819 663,969 -0.04(-0.81%)
Feb 21, 2014 4.776 4.874 4.776 4.859 684,172 +0.08(+1.64%)
Feb 20, 2014 4.808 4.827 4.766 4.780 680,329 -0.00(-0.08%)
Feb 19, 2014 4.870 4.894 4.761 4.784 1,066,147 -0.09(-1.85%)
Feb 18, 2014 4.898 4.941 4.859 4.874 1,135,220 -0.04(-0.88%)
Feb 14, 2014 4.894 4.917 4.917 4.917 623,761 +0.02(+0.32%)
Feb 13, 2014 4.996 5.031 4.902 4.902 1,020,526 -0.09(-1.88%)
Feb 12, 2014 4.964 5.015 4.929 4.996 1,091,575 -0.21(-3.99%)
Feb 11, 2014 5.290 5.290 5.192 5.203 1,430,264 -0.06(-1.19%)
Feb 10, 2014 5.325 5.329 5.192 5.266 1,270,337 -0.04(-0.67%)
Feb 07, 2014 5.258 5.309 5.203 5.301 1,353,705 +0.07(+1.35%)
Feb 06, 2014 5.207 5.282 5.137 5.231 779,515 +0.04(+0.75%)
Feb 05, 2014 5.172 5.219 5.113 5.192 663,586 +0.02(+0.30%)
Feb 04, 2014 5.376 5.376 5.152 5.176 795,941 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.