Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.26 60.95 60.26 60.72 208,559 +0.81(+1.36%)
Mar 28, 2014 60.24 60.95 59.64 59.91 172,393 -0.33(-0.55%)
Mar 27, 2014 60.93 60.93 59.86 60.23 399,691 -0.58(-0.95%)
Mar 26, 2014 61.16 61.57 60.73 60.81 362,429 -0.32(-0.52%)
Mar 25, 2014 61.29 61.51 60.75 61.13 226,027 -0.03(-0.04%)
Mar 24, 2014 61.52 61.71 60.74 61.16 330,497 -0.44(-0.71%)
Mar 21, 2014 61.84 62.37 61.49 61.60 519,523 -0.08(-0.13%)
Mar 20, 2014 60.55 62.13 60.32 61.68 219,974 +1.11(+1.83%)
Mar 19, 2014 60.15 61.15 59.71 60.56 196,211 +0.47(+0.79%)
Mar 18, 2014 60.04 60.17 59.78 60.09 178,193 +0.09(+0.14%)
Mar 17, 2014 59.79 60.25 59.52 60.00 164,245 +0.42(+0.71%)
Mar 14, 2014 58.77 59.87 58.77 59.58 154,202 +0.42(+0.71%)
Mar 13, 2014 59.14 59.44 58.92 59.16 177,865 +0.03(+0.06%)
Mar 12, 2014 59.07 59.89 58.57 59.13 206,171 -0.59(-1.00%)
Mar 11, 2014 59.27 60.18 59.07 59.72 279,251 +0.74(+1.26%)
Mar 10, 2014 58.31 59.26 58.31 58.98 187,586 +0.36(+0.62%)
Mar 07, 2014 58.14 58.96 57.67 58.62 176,747 +0.84(+1.46%)
Mar 06, 2014 57.66 57.95 57.47 57.77 193,411 +0.15(+0.25%)
Mar 05, 2014 57.81 57.89 57.51 57.63 125,111 -0.16(-0.28%)
Mar 04, 2014 56.85 58.12 56.45 57.79 295,418 +1.61(+2.87%)
Mar 03, 2014 56.21 56.46 55.65 56.18 207,824 -0.24(-0.43%)
Feb 28, 2014 55.16 56.82 55.13 56.42 360,093 +1.51(+2.75%)
Feb 27, 2014 54.57 55.47 54.41 54.91 339,598 +0.52(+0.95%)
Feb 26, 2014 54.27 54.88 54.03 54.40 169,740 +0.11(+0.21%)
Feb 25, 2014 54.28 54.85 53.84 54.28 130,075 -0.53(-0.97%)
Feb 24, 2014 53.72 55.15 53.70 54.82 117,829 +1.12(+2.09%)
Feb 21, 2014 53.88 54.22 53.16 53.70 213,512 +0.16(+0.31%)
Feb 20, 2014 53.84 54.38 53.07 53.54 158,571 -0.11(-0.21%)
Feb 19, 2014 56.41 56.97 53.64 53.65 384,672 -2.97(-5.25%)
Feb 18, 2014 56.39 57.08 56.19 56.62 143,483 +0.31(+0.55%)
Feb 14, 2014 55.78 56.31 56.31 56.31 110,983 +0.59(+1.05%)
Feb 13, 2014 55.05 55.76 54.61 55.72 147,739 +0.35(+0.64%)
Feb 12, 2014 55.56 56.13 55.16 55.37 257,810 -0.20(-0.36%)
Feb 11, 2014 54.97 55.93 54.87 55.57 168,609 +0.77(+1.40%)
Feb 10, 2014 54.61 55.18 54.06 54.80 226,599 -0.76(-1.36%)
Feb 07, 2014 54.86 55.71 54.75 55.56 230,626 +0.82(+1.49%)
Feb 06, 2014 54.59 54.92 54.01 54.74 169,815 +0.22(+0.41%)
Feb 05, 2014 54.59 54.82 53.98 54.52 108,196 -0.22(-0.39%)
Feb 04, 2014 54.63 55.44 53.88 54.73 161,897 +0.15(+0.27%)
Feb 03, 2014 56.80 56.80 54.28 54.59 352,680 -2.13(-3.75%)
Jan 31, 2014 56.14 57.14 55.69 56.71 309,798 -0.31(-0.54%)
Jan 30, 2014 57.56 57.70 56.72 57.02 233,926 -0.30(-0.53%)
Jan 29, 2014 57.39 58.57 55.26 57.33 587,815 +3.38(+6.26%)
Jan 28, 2014 54.06 54.42 53.58 53.95 198,263 -0.11(-0.21%)
Jan 27, 2014 54.17 54.75 54.00 54.06 234,899 -0.24(-0.44%)
Jan 24, 2014 54.61 54.97 54.00 54.30 209,374 -0.75(-1.36%)
Jan 23, 2014 54.86 55.08 54.29 55.05 212,814 -0.11(-0.20%)
Jan 22, 2014 55.04 55.29 54.89 55.16 145,849 +0.03(+0.05%)
Jan 21, 2014 54.08 55.28 54.04 55.14 224,064 +1.49(+2.78%)
Jan 17, 2014 53.68 53.65 53.65 53.65 164,966 +0.03(+0.05%)
Jan 16, 2014 53.78 53.86 53.31 53.62 95,052 -0.32(-0.59%)
Jan 15, 2014 54.01 54.43 53.48 53.94 150,250 -0.07(-0.13%)
Jan 14, 2014 53.84 54.12 53.41 54.01 166,967 +0.57(+1.06%)
Jan 13, 2014 52.78 54.18 52.70 53.44 235,921 -0.05(-0.10%)
Jan 10, 2014 53.35 53.60 52.64 53.49 166,617 -0.03(-0.05%)
Jan 09, 2014 53.34 53.84 53.16 53.52 102,762 +0.24(+0.45%)
Jan 08, 2014 53.16 53.67 52.84 53.28 93,268 -0.02(-0.03%)
Jan 07, 2014 53.00 53.62 52.64 53.29 76,278 +0.58(+1.09%)
Jan 06, 2014 53.42 53.68 52.51 52.72 154,900 -0.61(-1.15%)
Jan 03, 2014 53.56 54.16 53.19 53.33 93,891 -0.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.