Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.16 56.82 55.13 56.42 360,093 +1.51(+2.75%)
Feb 27, 2014 54.57 55.47 54.41 54.91 339,598 +0.52(+0.95%)
Feb 26, 2014 54.27 54.88 54.03 54.40 169,740 +0.11(+0.21%)
Feb 25, 2014 54.28 54.85 53.84 54.28 130,075 -0.53(-0.97%)
Feb 24, 2014 53.72 55.15 53.70 54.82 117,829 +1.12(+2.09%)
Feb 21, 2014 53.88 54.22 53.16 53.70 213,512 +0.16(+0.31%)
Feb 20, 2014 53.84 54.38 53.07 53.54 158,571 -0.11(-0.21%)
Feb 19, 2014 56.41 56.97 53.64 53.65 384,672 -2.97(-5.25%)
Feb 18, 2014 56.39 57.08 56.19 56.62 143,483 +0.31(+0.55%)
Feb 14, 2014 55.78 56.31 56.31 56.31 110,983 +0.59(+1.05%)
Feb 13, 2014 55.05 55.76 54.61 55.72 147,739 +0.35(+0.64%)
Feb 12, 2014 55.56 56.13 55.16 55.37 257,810 -0.20(-0.36%)
Feb 11, 2014 54.97 55.93 54.87 55.57 168,609 +0.77(+1.40%)
Feb 10, 2014 54.61 55.18 54.06 54.80 226,599 -0.76(-1.36%)
Feb 07, 2014 54.86 55.71 54.75 55.56 230,626 +0.82(+1.49%)
Feb 06, 2014 54.59 54.92 54.01 54.74 169,815 +0.22(+0.41%)
Feb 05, 2014 54.59 54.82 53.98 54.52 108,196 -0.22(-0.39%)
Feb 04, 2014 54.63 55.44 53.88 54.73 161,897 +0.15(+0.27%)
Feb 03, 2014 56.80 56.80 54.28 54.59 352,680 -2.13(-3.75%)
Jan 31, 2014 56.14 57.14 55.69 56.71 309,798 -0.31(-0.54%)
Jan 30, 2014 57.56 57.70 56.72 57.02 233,926 -0.30(-0.53%)
Jan 29, 2014 57.39 58.57 55.26 57.33 587,815 +3.38(+6.26%)
Jan 28, 2014 54.06 54.42 53.58 53.95 198,263 -0.11(-0.21%)
Jan 27, 2014 54.17 54.75 54.00 54.06 234,899 -0.24(-0.44%)
Jan 24, 2014 54.61 54.97 54.00 54.30 209,374 -0.75(-1.36%)
Jan 23, 2014 54.86 55.08 54.29 55.05 212,814 -0.11(-0.20%)
Jan 22, 2014 55.04 55.29 54.89 55.16 145,849 +0.03(+0.05%)
Jan 21, 2014 54.08 55.28 54.04 55.14 224,064 +1.49(+2.78%)
Jan 17, 2014 53.68 53.65 53.65 53.65 164,966 +0.03(+0.05%)
Jan 16, 2014 53.78 53.86 53.31 53.62 95,052 -0.32(-0.59%)
Jan 15, 2014 54.01 54.43 53.48 53.94 150,250 -0.07(-0.13%)
Jan 14, 2014 53.84 54.12 53.41 54.01 166,967 +0.57(+1.06%)
Jan 13, 2014 52.78 54.18 52.70 53.44 235,921 -0.05(-0.10%)
Jan 10, 2014 53.35 53.60 52.64 53.49 166,617 -0.03(-0.05%)
Jan 09, 2014 53.34 53.84 53.16 53.52 102,762 +0.24(+0.45%)
Jan 08, 2014 53.16 53.67 52.84 53.28 93,268 -0.02(-0.03%)
Jan 07, 2014 53.00 53.62 52.64 53.29 76,278 +0.58(+1.09%)
Jan 06, 2014 53.42 53.68 52.51 52.72 154,900 -0.61(-1.15%)
Jan 03, 2014 53.56 54.16 53.19 53.33 93,891 -0.25(-0.47%)
Jan 02, 2014 54.08 54.08 53.36 53.58 228,146 -0.56(-1.03%)
Dec 31, 2013 53.91 54.14 54.14 54.14 90,319 +0.16(+0.29%)
Dec 30, 2013 54.79 54.79 53.91 53.98 68,500 -0.66(-1.21%)
Dec 27, 2013 54.44 54.82 53.85 54.65 126,515 +0.40(+0.73%)
Dec 26, 2013 54.55 54.67 54.11 54.25 74,789 +0.03(+0.06%)
Dec 24, 2013 54.24 54.82 54.08 54.22 32,960 -0.15(-0.27%)
Dec 23, 2013 53.48 54.51 53.42 54.36 152,037 +1.24(+2.34%)
Dec 20, 2013 53.12 53.59 52.73 53.12 415,659 +0.01(+0.02%)
Dec 19, 2013 53.49 53.88 52.93 53.11 204,163 -0.58(-1.09%)
Dec 18, 2013 53.12 53.85 52.51 53.69 171,913 +0.76(+1.44%)
Dec 17, 2013 53.23 53.23 52.46 52.93 145,796 -0.26(-0.48%)
Dec 16, 2013 51.92 53.33 51.92 53.19 157,778 +1.41(+2.73%)
Dec 13, 2013 52.23 52.27 51.45 51.77 137,042 -0.22(-0.43%)
Dec 12, 2013 52.00 52.65 51.84 52.00 126,262 +0.00(+0.00%)
Dec 11, 2013 52.78 53.29 51.90 52.00 148,898 -1.01(-1.91%)
Dec 10, 2013 53.48 53.82 52.93 53.01 96,261 -0.63(-1.17%)
Dec 09, 2013 53.32 53.83 52.97 53.63 133,444 +0.26(+0.48%)
Dec 06, 2013 52.68 54.16 52.68 53.38 0 +1.06(+2.03%)
Dec 05, 2013 52.36 52.94 52.15 52.31 0 -0.15(-0.29%)
Dec 04, 2013 52.51 53.33 52.09 52.47 0 -0.11(-0.21%)
Dec 03, 2013 53.25 53.80 52.37 52.58 0 -0.87(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.