Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Oct 01, 2014 4.312 4.312 3.950 4.090 17,234 -0.15(-3.54%)
Sep 30, 2014 4.110 4.320 4.100 4.240 2,700 -0.16(-3.58%)
Sep 29, 2014 4.410 4.410 4.110 4.397 300 +0.12(+2.75%)
Sep 26, 2014 4.190 4.430 4.080 4.280 1,460 +0.00(+0.00%)
Sep 25, 2014 4.140 4.300 4.120 4.280 3,028 +0.03(+0.71%)
Sep 24, 2014 4.390 4.580 4.250 4.250 1,222 -0.31(-6.80%)
Sep 23, 2014 4.545 4.560 4.330 4.560 970 +0.12(+2.70%)
Sep 22, 2014 4.475 4.560 4.360 4.440 1,156 +0.13(+3.01%)
Sep 19, 2014 4.590 4.590 4.250 4.310 4,400 -0.15(-3.36%)
Sep 18, 2014 4.715 4.740 4.370 4.460 2,595 -0.18(-3.86%)
Sep 17, 2014 4.340 4.639 4.340 4.639 3,572 +0.31(+7.14%)
Sep 16, 2014 4.380 4.490 4.280 4.330 5,554 -0.11(-2.52%)
Sep 15, 2014 4.450 4.816 4.350 4.442 4,851 -0.23(-4.96%)
Sep 12, 2014 4.450 4.700 4.450 4.674 5,721 +0.13(+2.95%)
Sep 11, 2014 4.588 4.588 4.310 4.540 10,526 +0.07(+1.57%)
Sep 10, 2014 4.554 4.650 4.357 4.470 5,419 -0.19(-4.08%)
Sep 09, 2014 4.750 4.750 4.420 4.660 20,603 -0.18(-3.72%)
Sep 08, 2014 5.780 5.780 4.840 4.840 29,900 -0.53(-9.87%)
Sep 05, 2014 5.690 5.690 5.010 5.370 55,085 -0.34(-5.96%)
Sep 04, 2014 4.990 6.430 4.850 5.710 293,239 +0.86(+17.73%)
Sep 03, 2014 3.880 4.960 3.880 4.850 120,865 +0.92(+23.41%)
Sep 02, 2014 3.960 3.960 3.860 3.930 1,501 +0.02(+0.51%)
Aug 29, 2014 3.950 3.910 3.910 3.910 1,800 +0.01(+0.25%)
Aug 28, 2014 3.970 3.970 3.810 3.900 7,762 +0.05(+1.30%)
Aug 27, 2014 3.940 3.950 3.770 3.850 14,985 -0.13(-3.27%)
Aug 26, 2014 3.980 3.980 3.870 3.980 6,643 +0.02(+0.51%)
Aug 25, 2014 3.960 3.959 3.959 3.960 1,500 +0.00(+0.03%)
Aug 22, 2014 3.960 3.900 3.900 3.959 100 +0.06(+1.51%)
Aug 21, 2014 3.982 3.982 3.982 3.900 300 +0.05(+1.30%)
Aug 20, 2014 3.820 4.060 3.820 3.850 8,153 +0.04(+1.05%)
Aug 19, 2014 3.770 3.910 3.770 3.810 5,073 +0.05(+1.33%)
Aug 18, 2014 3.750 3.880 3.910 3.760 7,631 -0.15(-3.83%)
Aug 15, 2014 3.920 3.920 3.750 3.910 9,287 +0.08(+2.09%)
Aug 14, 2014 3.910 3.910 3.830 3.830 1,903 -0.05(-1.29%)
Aug 13, 2014 3.910 3.850 3.750 3.880 9,792 +0.03(+0.78%)
Aug 12, 2014 3.930 3.930 3.930 3.850 11,645 -0.03(-0.78%)
Aug 11, 2014 3.750 3.960 3.700 3.880 46,056 +0.22(+6.01%)
Aug 08, 2014 3.700 3.700 3.670 3.660 7,014 -0.06(-1.61%)
Aug 07, 2014 3.760 3.900 3.710 3.720 1,828 -0.17(-4.43%)
Aug 06, 2014 3.760 3.920 3.750 3.893 6,332 +0.14(+3.80%)
Aug 05, 2014 3.950 3.950 3.750 3.750 23,016 -0.22(-5.54%)
Aug 04, 2014 3.950 3.970 3.810 3.970 7,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.