Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.01 60.34 59.30 60.22 237,674 +1.28(+2.17%)
Oct 30, 2014 58.87 59.38 58.28 58.94 170,833 -0.23(-0.38%)
Oct 29, 2014 58.59 59.52 58.13 59.17 151,271 +0.86(+1.47%)
Oct 28, 2014 56.67 58.37 56.67 58.31 208,308 +2.08(+3.70%)
Oct 27, 2014 55.92 56.33 56.08 56.23 72,078 +0.15(+0.27%)
Oct 24, 2014 55.87 56.50 55.63 56.08 94,976 +0.07(+0.12%)
Oct 23, 2014 56.40 57.08 55.09 56.01 249,942 +0.40(+0.72%)
Oct 22, 2014 56.25 56.80 55.17 55.61 112,047 -0.49(-0.87%)
Oct 21, 2014 55.35 56.25 54.92 56.10 185,408 +1.16(+2.12%)
Oct 20, 2014 54.21 55.48 54.21 54.93 124,512 +0.33(+0.61%)
Oct 17, 2014 55.37 55.52 54.23 54.60 209,088 -0.01(-0.02%)
Oct 16, 2014 53.27 54.94 53.00 54.61 205,619 +0.55(+1.02%)
Oct 15, 2014 54.84 54.84 52.95 54.06 285,262 -1.63(-2.92%)
Oct 14, 2014 55.13 56.22 54.75 55.69 185,047 +0.93(+1.69%)
Oct 13, 2014 54.06 55.37 53.88 54.76 158,988 +0.61(+1.13%)
Oct 10, 2014 54.02 54.92 54.00 54.15 225,790 -0.16(-0.29%)
Oct 09, 2014 55.33 55.52 54.23 54.30 163,643 -1.08(-1.96%)
Oct 08, 2014 54.27 55.53 54.12 55.39 109,574 +1.01(+1.85%)
Oct 07, 2014 54.67 54.88 54.27 54.38 152,787 -0.66(-1.21%)
Oct 06, 2014 55.62 55.62 54.59 55.05 112,923 -0.35(-0.63%)
Oct 03, 2014 55.35 55.91 54.85 55.40 110,175 +0.65(+1.18%)
Oct 02, 2014 53.97 55.14 53.82 54.75 149,081 +0.64(+1.18%)
Oct 01, 2014 54.73 55.33 53.93 54.11 238,816 -0.55(-1.01%)
Sep 30, 2014 55.48 55.95 54.57 54.66 192,781 -0.70(-1.26%)
Sep 29, 2014 55.16 55.74 55.16 55.36 109,387 -0.45(-0.80%)
Sep 26, 2014 55.90 56.16 55.17 55.81 144,361 +0.26(+0.47%)
Sep 25, 2014 56.42 56.42 55.27 55.55 146,363 -0.86(-1.53%)
Sep 24, 2014 56.41 56.66 55.85 56.41 193,617 +0.03(+0.05%)
Sep 23, 2014 57.10 57.48 56.35 56.38 151,985 -1.00(-1.74%)
Sep 22, 2014 58.16 58.49 57.15 57.38 177,515 -0.73(-1.26%)
Sep 19, 2014 59.07 59.57 58.02 58.11 472,807 -1.24(-2.08%)
Sep 18, 2014 58.39 59.59 58.39 59.35 234,117 +1.05(+1.81%)
Sep 17, 2014 58.45 58.86 58.07 58.29 201,411 -0.19(-0.33%)
Sep 16, 2014 59.11 59.39 58.41 58.49 217,301 -0.66(-1.12%)
Sep 15, 2014 59.50 59.50 58.75 59.15 186,245 -0.63(-1.05%)
Sep 12, 2014 59.58 59.95 59.02 59.77 259,639 +0.28(+0.47%)
Sep 11, 2014 59.22 59.69 58.88 59.49 159,280 -0.04(-0.07%)
Sep 10, 2014 58.86 60.00 58.86 59.54 202,532 +0.82(+1.39%)
Sep 09, 2014 58.57 58.99 58.13 58.72 285,119 +0.05(+0.09%)
Sep 08, 2014 58.05 58.71 57.95 58.67 87,473 +0.52(+0.90%)
Sep 05, 2014 57.44 58.22 57.30 58.15 144,954 +0.48(+0.83%)
Sep 04, 2014 57.82 58.36 57.52 57.67 96,495 +0.02(+0.03%)
Sep 03, 2014 57.96 58.18 57.50 57.65 177,560 +0.05(+0.09%)
Sep 02, 2014 56.97 57.40 56.77 57.60 214,775 +0.84(+1.49%)
Aug 29, 2014 56.30 56.75 56.75 56.75 112,093 +0.52(+0.93%)
Aug 28, 2014 55.99 56.79 55.78 56.23 218,748 +0.02(+0.03%)
Aug 27, 2014 56.50 56.82 55.83 56.22 225,661 -0.46(-0.81%)
Aug 26, 2014 56.52 56.74 56.46 56.68 180,839 +0.25(+0.45%)
Aug 25, 2014 56.41 56.54 55.97 56.42 138,245 +0.27(+0.48%)
Aug 22, 2014 56.46 56.75 56.46 56.15 156,746 -0.29(-0.51%)
Aug 21, 2014 56.02 56.74 55.53 56.44 137,320 +0.34(+0.60%)
Aug 20, 2014 56.45 56.73 55.92 56.10 111,215 -0.59(-1.04%)
Aug 19, 2014 56.87 57.14 56.55 56.69 146,779 -0.17(-0.29%)
Aug 18, 2014 56.32 57.02 55.89 56.86 166,457 +1.08(+1.93%)
Aug 15, 2014 56.73 56.73 55.30 55.78 138,641 -0.52(-0.93%)
Aug 14, 2014 56.43 56.78 56.06 56.30 162,642 -0.03(-0.05%)
Aug 13, 2014 56.10 56.89 56.10 56.33 169,698 +0.28(+0.50%)
Aug 12, 2014 56.26 56.89 55.39 56.05 162,717 -0.50(-0.88%)
Aug 11, 2014 56.84 57.36 55.94 56.55 235,726 +0.02(+0.03%)
Aug 08, 2014 56.41 57.18 56.20 56.53 167,932 +0.12(+0.22%)
Aug 07, 2014 56.61 56.89 56.08 56.41 255,336 -0.17(-0.30%)
Aug 06, 2014 56.04 56.79 55.95 56.57 125,376 +0.31(+0.56%)
Aug 05, 2014 56.09 56.85 56.02 56.26 91,467 -0.18(-0.32%)
Aug 04, 2014 56.47 56.53 55.37 56.44 116,524 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.