Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 639.02 646.83 639.01 642.37 182,119,600 +3.36(+0.53%)
Oct 30, 2014 645.02 645.82 631.12 639.01 287,184,384 -5.99(-0.93%)
Oct 29, 2014 637.59 646.72 634.85 645.00 252,321,104 +7.40(+1.16%)
Oct 28, 2014 629.20 637.72 628.87 637.60 145,280,304 +8.40(+1.34%)
Oct 27, 2014 632.59 640.63 626.49 629.20 134,382,800 -3.39(-0.54%)
Oct 24, 2014 631.38 633.78 630.06 632.59 131,525,800 +1.22(+0.19%)
Oct 23, 2014 633.27 634.04 622.51 631.37 144,539,392 -1.90(-0.30%)
Oct 22, 2014 625.76 633.27 621.01 633.27 209,810,400 +7.54(+1.20%)
Oct 21, 2014 606.17 625.73 603.95 625.73 193,858,800 +19.54(+3.22%)
Oct 20, 2014 611.80 615.87 602.80 606.19 139,369,504 -5.61(-0.92%)
Oct 17, 2014 588.68 611.81 588.68 611.80 182,446,896 +23.14(+3.93%)
Oct 16, 2014 606.05 610.55 585.66 588.66 196,514,800 -17.39(-2.87%)
Oct 15, 2014 618.95 620.48 598.40 606.05 220,554,496 -12.97(-2.10%)
Oct 14, 2014 618.18 623.63 614.12 619.02 144,302,304 +0.84(+0.14%)
Oct 13, 2014 615.06 622.95 609.19 618.18 157,232,608 +3.10(+0.50%)
Oct 10, 2014 626.20 626.20 612.28 615.08 216,621,408 -11.14(-1.78%)
Oct 09, 2014 634.27 644.13 625.81 626.22 163,182,096 -8.05(-1.27%)
Oct 08, 2014 637.61 637.61 630.61 634.27 169,670,800 -3.39(-0.53%)
Oct 07, 2014 648.53 648.58 635.87 637.66 176,063,200 -10.85(-1.67%)
Oct 06, 2014 649.79 651.30 644.38 648.51 115,363,296 -1.27(-0.20%)
Oct 03, 2014 651.51 657.64 647.92 649.78 118,061,800 -1.73(-0.27%)
Oct 02, 2014 669.74 669.74 651.22 651.51 160,024,400 -18.25(-2.72%)
Oct 01, 2014 676.33 676.64 668.04 669.76 124,968,200 -6.57(-0.97%)
Sep 30, 2014 674.37 677.90 674.37 676.33 109,419,504 +1.96(+0.29%)
Sep 29, 2014 673.69 683.79 672.12 674.37 124,582,096 +0.70(+0.10%)
Sep 26, 2014 671.59 674.17 666.61 673.67 118,768,800 +2.08(+0.31%)
Sep 25, 2014 676.47 680.59 671.49 671.59 174,120,800 -4.86(-0.72%)
Sep 24, 2014 675.80 679.02 671.44 676.45 113,037,696 +0.69(+0.10%)
Sep 23, 2014 684.77 686.01 674.91 675.76 165,758,096 -9.02(-1.32%)
Sep 22, 2014 686.59 686.70 682.71 684.78 114,734,400 -1.81(-0.26%)
Sep 19, 2014 686.94 689.83 685.79 686.59 139,496,000 -0.35(-0.05%)
Sep 18, 2014 684.45 689.19 684.43 686.94 172,902,208 +2.49(+0.36%)
Sep 17, 2014 680.75 686.44 680.75 684.45 208,949,792 +3.70(+0.54%)
Sep 16, 2014 679.48 681.42 676.51 680.75 156,785,200 +1.25(+0.18%)
Sep 15, 2014 680.70 680.70 676.38 679.50 115,362,896 -1.20(-0.18%)
Sep 12, 2014 677.24 682.79 677.16 680.70 92,716,000 +3.44(+0.51%)
Sep 11, 2014 679.66 682.82 675.44 677.26 262,294,592 -2.40(-0.35%)
Sep 10, 2014 680.42 681.74 677.78 679.66 296,491,488 -0.76(-0.11%)
Sep 09, 2014 683.88 684.99 679.30 680.42 122,531,000 -3.47(-0.51%)
Sep 08, 2014 684.95 686.80 683.22 683.89 98,734,400 -1.02(-0.15%)
Sep 05, 2014 689.52 689.54 684.07 684.91 215,142,800 -4.63(-0.67%)
Sep 04, 2014 687.05 690.88 683.43 689.54 132,192,304 +2.50(+0.36%)
Sep 03, 2014 684.97 689.06 683.42 687.04 234,703,392 +2.09(+0.31%)
Sep 02, 2014 682.52 686.95 682.52 684.95 216,688,608 +2.43(+0.36%)
Sep 01, 2014 677.44 685.08 677.44 682.52 94,866,000 +5.09(+0.75%)
Aug 29, 2014 681.56 683.03 677.06 677.43 119,955,504 -4.13(-0.61%)
Aug 28, 2014 683.45 684.78 679.96 681.56 188,893,296 -1.89(-0.28%)
Aug 27, 2014 682.39 684.84 681.61 683.45 126,610,800 +1.06(+0.16%)
Aug 26, 2014 676.87 682.39 676.54 682.39 106,178,096 +5.52(+0.82%)
Aug 25, 2014 672.78 677.96 672.78 676.87 82,618,704 +4.09(+0.61%)
Aug 22, 2014 674.53 677.10 670.69 672.78 104,498,000 -1.74(-0.26%)
Aug 21, 2014 673.94 675.76 672.58 674.52 116,533,104 +0.58(+0.09%)
Aug 20, 2014 670.14 673.95 669.88 673.94 108,276,000 +3.80(+0.57%)
Aug 19, 2014 668.66 671.87 667.06 670.14 130,887,504 +1.48(+0.22%)
Aug 18, 2014 667.89 672.76 667.66 668.66 154,390,592 +0.76(+0.11%)
Aug 15, 2014 664.24 668.63 662.34 667.90 241,260,096 +3.67(+0.55%)
Aug 14, 2014 661.73 664.43 659.42 664.23 124,409,504 +2.50(+0.38%)
Aug 13, 2014 661.17 664.64 661.17 661.73 98,851,600 +2.25(+0.34%)
Aug 12, 2014 670.55 670.88 659.38 659.48 187,698,704 -11.07(-1.65%)
Aug 11, 2014 656.80 671.38 656.80 670.55 105,742,496 +13.81(+2.10%)
Aug 08, 2014 663.79 663.79 652.28 656.74 126,805,104 -7.12(-1.07%)
Aug 07, 2014 672.64 672.64 663.84 663.86 179,901,696 -8.78(-1.31%)
Aug 06, 2014 679.68 679.70 668.86 672.64 112,801,696 -7.04(-1.04%)
Aug 05, 2014 678.72 684.00 677.74 679.68 98,915,696 +1.02(+0.15%)
Aug 04, 2014 676.00 681.74 676.00 678.66 88,789,104 +2.66(+0.39%)
Aug 03, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Aug 02, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.