Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1388 1403 1368 1396 0 +20.34(+1.48%)
Oct 30, 2014 1361 1384 1355 1375 0 -18.24(-1.31%)
Oct 28, 2014 1383 1401 1364 1394 0 -0.05(-0.00%)
Oct 27, 2014 1387 1399 1387 1394 0 +0.16(+0.01%)
Oct 24, 2014 1386 1398 1375 1394 0 +6.92(+0.50%)
Oct 23, 2014 1375 1397 1371 1387 0 +11.85(+0.86%)
Oct 21, 2014 1367 1389 1356 1375 0 +13.44(+0.99%)
Oct 20, 2014 1342 1362 1335 1361 0 +16.84(+1.25%)
Oct 17, 2014 1344 1348 1340 1344 0 +25.16(+1.91%)
Oct 16, 2014 1290 1333 1285 1319 0 +11.95(+0.91%)
Oct 15, 2014 1292 1317 1268 1307 0 -0.92(-0.07%)
Oct 14, 2014 1302 1329 1287 1308 0 +14.27(+1.10%)
Oct 13, 2014 1294 1306 1291 1294 0 -18.85(-1.44%)
Oct 10, 2014 1321 1341 1305 1313 0 -8.94(-0.68%)
Oct 09, 2014 1346 1352 1315 1322 0 -25.17(-1.87%)
Oct 08, 2014 1328 1350 1319 1347 0 +17.27(+1.30%)
Oct 07, 2014 1349 1356 1328 1330 0 -26.54(-1.96%)
Oct 06, 2014 1371 1380 1351 1356 0 -11.02(-0.81%)
Oct 03, 2014 1364 1379 1355 1367 0 +9.71(+0.72%)
Oct 02, 2014 1346 1364 1335 1358 0 +11.81(+0.88%)
Oct 01, 2014 1362 1366 1339 1346 0 -13.44(-0.99%)
Sep 30, 2014 1382 1388 1356 1359 0 -7.42(-0.54%)
Sep 29, 2014 1363 1374 1355 1367 0 -8.01(-0.58%)
Sep 26, 2014 1365 1378 1357 1375 0 +9.94(+0.73%)
Sep 25, 2014 1375 1379 1358 1365 0 -31.19(-2.23%)
Sep 19, 2014 1416 1421 1388 1396 0 -16.80(-1.19%)
Sep 18, 2014 1421 1426 1404 1413 0 -5.97(-0.42%)
Sep 17, 2014 1421 1436 1412 1419 0 +0.08(+0.01%)
Sep 16, 2014 1412 1428 1405 1419 0 +6.10(+0.43%)
Sep 15, 2014 1415 1426 1401 1412 0 -4.87(-0.34%)
Sep 12, 2014 1429 1433 1406 1417 0 -12.45(-0.87%)
Sep 11, 2014 1419 1434 1417 1430 0 +4.29(+0.30%)
Sep 10, 2014 1427 1434 1419 1425 0 -3.09(-0.22%)
Sep 09, 2014 1439 1444 1424 1429 0 -13.37(-0.93%)
Sep 08, 2014 1438 1450 1433 1442 0 +3.24(+0.23%)
Sep 05, 2014 1435 1443 1429 1439 0 +1.45(+0.10%)
Sep 04, 2014 1429 1448 1422 1437 0 +13.44(+0.94%)
Sep 03, 2014 1428 1435 1416 1424 0 +2.03(+0.14%)
Sep 02, 2014 1423 1429 1416 1422 0 +2.42(+0.17%)
Aug 29, 2014 1419 1419 1419 0 +3.00(+0.21%)
Aug 28, 2014 1416 1424 1411 1416 0 -6.04(-0.42%)
Aug 27, 2014 1423 1430 1415 1422 0 -4.15(-0.29%)
Aug 26, 2014 1430 1438 1422 1427 0 -3.28(-0.23%)
Aug 25, 2014 1435 1440 1425 1430 0 +2.59(+0.18%)
Aug 22, 2014 1426 1433 1420 1427 0 -2.22(-0.16%)
Aug 21, 2014 1421 1435 1414 1429 0 +8.44(+0.59%)
Aug 20, 2014 1413 1427 1408 1421 0 +3.46(+0.24%)
Aug 19, 2014 1404 1424 1400 1418 0 +20.52(+1.47%)
Aug 18, 2014 1387 1401 1384 1397 0 +17.91(+1.30%)
Aug 15, 2014 1386 1392 1368 1379 0 -1.43(-0.10%)
Aug 14, 2014 1368 1385 1362 1381 0 +18.59(+1.36%)
Aug 13, 2014 1362 1369 1355 1362 0 +4.65(+0.34%)
Aug 12, 2014 1353 1365 1345 1357 0 +2.26(+0.17%)
Aug 11, 2014 1345 1361 1341 1355 0 +13.84(+1.03%)
Aug 08, 2014 1328 1345 1319 1341 0 +16.46(+1.24%)
Aug 07, 2014 1337 1343 1321 1325 0 -9.95(-0.75%)
Aug 06, 2014 1317 1341 1313 1335 0 +11.25(+0.85%)
Aug 05, 2014 1329 1342 1317 1323 0 -11.31(-0.85%)
Aug 04, 2014 1329 1340 1317 1335 0 +14.84(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.